Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KLA Tokenized Stock (Ondo) KLACon | US$2.111,10 | 4,14% | 7,39% | US$46.608 | US$904.967 | 22 KLACon |
| 3152 |  Baby BitCoin BABYBTC | US$0,00004648 | -8,02% | -14,39% | US$46.480 | - | 999.989.596 BABYBTC |
| 3153 |  CatDog CATDOG | US$0,0000004700 | -0,76% | -12,67% | US$47.048 | - | 100.000.000.000 CATDOG |
| 3154 |  Binemon BIN | US$0,0001112 | 0,00% | 7,52% | US$46.335 | - | 416.778.746 BIN |
| 3155 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3156 |  Sapo Concho CONCHO | US$0,00004625 | -4,07% | -20,04% | US$46.228 | - | 999.495.524 CONCHO |
| 3157 |  Bitcoin Second Chance BTC | US$0,002196 | 5,29% | -25,08% | US$46.108 | US$109,67 | 20.997.243 BTC |
| 3158 |  stabble STB | US$0,0006150 | -15,53% | -3,95% | US$45.439 | - | 73.889.865 STB |
| 3159 |  BOTIFY BOTIFY | US$0,00004521 | -2,38% | -11,67% | US$45.198 | - | 999.628.099 BOTIFY |
| 3160 |  Klink Finance KLINK | US$0,0001948 | -3,19% | -30,20% | US$45.138 | US$122.461 | 231.666.666 KLINK |
| 3161 |  SpaceFalcon FCON | US$0,000002560 | -8,15% | -28,00% | US$44.603 | - | 17.424.567.889 FCON |
| 3162 |  Verizon Tokenized Stock (Ondo) VZon | US$47,82 | -2,37% | -3,05% | US$44.429 | US$958.806 | 929 VZon |
| 3163 |  Dark Frontiers DARK | US$0,0002577 | -5,52% | -27,53% | US$44.609 | US$31.332,16 | 173.109.555 DARK |
| 3164 |  Aster Dog ADOG | US$0,00004742 | -5,95% | -13,68% | US$44.335 | US$1.652,49 | 934.908.796 ADOG |
| 3165 |  MoonBag $MBAG | US$0,000001500 | -8,18% | -13,26% | US$44.234 | US$7,43 | 29.547.324.091 $MBAG |
| 3166 |  flork cto FLORK | US$0,00004694 | -0,64% | -42,88% | US$44.059 | US$58.750,50 | 938.723.170 FLORK |
| 3167 |  Uranus (SOL) ANUS | US$0,000005390 | -1,54% | -24,92% | US$43.931 | - | 8.154.420.496 ANUS |
| 3168 |  WTF Opossum WTFO | US$0,00005176 | -22,28% | -37,03% | US$43.928 | - | 848.645.098 WTFO |
| 3169 |  GoldenCat CATS | US$0,00000006000 | -8,13% | -3,65% | US$43.831 | - | 675.067.692.800 CATS |
| 3170 |  analoS ANALOS | US$0,0000005300 | -2,42% | -15,51% | US$43.355 | - | 82.080.218.235 ANALOS |
| 3171 |  Worlds First Memecoin LOLCOIN | US$0,00004329 | -11,27% | -32,01% | US$43.277 | - | 999.612.858 LOLCOIN |
| 3172 |  POLKARARE PRARE | US$0,003801 | 15,37% | 20,75% | US$43.270 | US$1.923,90 | 11.383.253 PRARE |
| 3173 |  Seedworld SWORLD | US$0,000007140 | -20,69% | -36,10% | US$43.102 | - | 6.040.899.267 SWORLD |
| 3174 |  OneFinity ONE | US$0,009848 | -3,17% | -15,49% | US$43.050 | US$3,47 | 4.371.636 ONE |
| 3175 |  SmartCash SMART | US$0,00003036 | 0,00% | 138,80% | US$42.922 | - | 1.413.859.298 SMART |
| 3176 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004274 | -4,04% | 2,17% | US$42.741 | US$29.520,51 | 1.000.000.000 TAOCAT |
| 3177 |  QUAIN QUAIN | US$0,00004249 | -5,18% | -13,43% | US$42.485 | - | 999.982.985 QUAIN |
| 3178 |  Janitor JANITOR | US$0,00004230 | -4,21% | -0,18% | US$42.303 | - | 1.000.000.000 JANITOR |
| 3179 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,99% | -9,37% | US$42.224 | - | 666.666.666.666 $AKUMA |
| 3180 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,45 | -8,17% | -4,50% | US$42.034 | US$67,06 | 2.908 NIKLon |
| 3181 |  Don’t Burn Capital DBC | US$0,00004543 | 0,00% | -4,93% | US$41.953 | - | 923.421.001 DBC |
| 3182 |  REVOX REX | US$0,00001465 | -16,24% | -17,32% | US$40.394 | US$3.990,82 | 2.757.702.084 REX |
| 3183 |  5ire 5IRE | US$0,00002856 | 0,01% | 0,02% | US$41.831 | US$80,05 | 1.464.633.235 5IRE |
| 3184 |  Polly Penguin POLLY | US$0,00004163 | -7,55% | -24,02% | US$41.627 | US$977,41 | 999.971.111 POLLY |
| 3185 |  Wombat Exchange WOM | US$0,0007047 | -0,92% | -6,64% | US$41.244 | - | 58.529.174 WOM |
| 3186 |  Tensora TORA | US$0,00004113 | -3,22% | -1,69% | US$41.132 | - | 1.000.000.000 TORA |
| 3187 |  Chirpley CHRP | US$0,00009927 | -3,68% | -8,44% | US$41.002 | - | 413.029.583 CHRP |
| 3188 |  Based Shiba Inu BSHIB | US$0,000004540 | -1,07% | -8,14% | US$41.026 | US$196,44 | 9.041.391.107 BSHIB |
| 3189 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$197,85 | -3,26% | 4,05% | US$40.859 | US$750.497 | 207 SCCOon |
| 3190 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,51% | US$40.454 | - | 2.081.027 SAKAI |
| 3191 |  Renta Network RENTA | US$0,00008898 | 0,01% | 0,02% | US$40.438 | US$1,80 | 454.471.579 RENTA |
| 3192 |  Spores Network SPO | US$0,00003802 | -0,45% | -20,40% | US$40.239 | US$2.274,18 | 1.058.302.432 SPO |
| 3193 |  Meme Ai MEMEAI | US$0,00005409 | -0,90% | -9,95% | US$39.377 | US$40.959,71 | 728.043.731 MEMEAI |
| 3194 |  Ferrum Network FRM | US$0,0001367 | -1,58% | -9,67% | US$39.232 | US$1,32 | 287.009.851 FRM |
| 3195 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,64 | -0,25% | -0,12% | US$39.187 | US$829.388 | 774 USFRon |
| 3196 |  Hosico HOSICO | US$0,00003913 | -1,37% | -14,91% | US$39.132 | US$2.659,81 | 999.998.320 HOSICO |
| 3197 |  The ChampCoin TCC | US$0,0007791 | 0,01% | -11,32% | US$38.953 | - | 50.000.000 TCC |
| 3198 |  KIKICat KIKI | US$0,00003884 | -12,25% | -28,59% | US$38.838 | US$631,85 | 999.987.629 KIKI |
| 3199 |  NOTAI NOTAI | US$0,0000006600 | 3,43% | 2,92% | US$38.827 | - | 59.083.023.979 NOTAI |
| 3200 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.