Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EAGLEBUILDER E | US$0,00007436 | -1,56% | -15,47% | US$74.356 | - | 1.000.000.000 E |
| 3002 |  Mind AI MA | US$0,0001903 | 0,95% | -38,55% | US$74.305 | US$1.501,10 | 390.383.333 MA |
| 3003 |  Masa MASA | US$0,00006090 | -2,77% | 12,12% | US$73.459 | US$5.389,86 | 1.206.282.623 MASA |
| 3004 |  Self Chain SLF | US$0,0004402 | -0,62% | 7,78% | US$73.520 | US$54.001,65 | 167.000.000 SLF |
| 3005 |  Star AI MSTAR | US$0,0001196 | 0,00% | -1,71% | US$72.153 | US$15.174,90 | 603.312.500 MSTAR |
| 3006 |  Playcent PCNT | US$0,001985 | 0,00% | 0,00% | US$72.888 | - | 36.712.871 PCNT |
| 3007 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007247 | -1,29% | -5,93% | US$72.466 | US$358.081 | 1.000.000.000 AI4 |
| 3008 |  Ninneko NINO | US$0,001114 | -1,38% | -1,33% | US$72.280 | - | 64.904.273 NINO |
| 3009 |  İstanbul Başakşehir Fan Token IBFK | US$0,04360 | 1,42% | -0,77% | US$72.255 | US$647,34 | 1.657.326 IBFK |
| 3010 |  Chuck CHUCK | US$0,00008299 | -7,55% | -19,99% | US$72.820 | US$53.967,31 | 877.399.618 CHUCK |
| 3011 |  BIG BIG | US$0,00006592 | -16,45% | -27,45% | US$65.916 | US$51.503,51 | 1.000.000.000 BIG |
| 3012 |  Vectorspace AI VAIX | US$0,001432 | 7,31% | 0,86% | US$71.415 | - | 49.875.895 VAIX |
| 3013 |  Decentral Games ICE ICE | US$0,0003144 | 0,02% | 0,01% | US$71.258 | - | 226.662.490 ICE |
| 3014 |  Powsche POWSCHE | US$0,0007495 | -15,89% | -28,14% | US$71.241 | US$1.417,78 | 95.049.634 POWSCHE |
| 3015 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,88 | 3,52% | 21,38% | US$71.248 | US$990.059 | 3.985 RIVNon |
| 3016 |  Centaur CNTR | US$0,00001438 | -0,90% | -0,89% | US$70.853 | - | 4.928.458.333 CNTR |
| 3017 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -11,35% | -6,21% | US$70.525 | - | 3.572.880.055.132 GINUX |
| 3018 |  henlo HENLO | - | -5,90% | -13,88% | US$70.522 | - | 199.500.000.000.000 HENLO |
| 3019 |  Startup STARTUP | US$0,00007120 | -4,22% | -26,94% | US$70.501 | US$228,02 | 990.113.184 STARTUP |
| 3020 |  rocky ROCKY | US$0,00007039 | -5,03% | -16,69% | US$70.388 | US$17,82 | 1.000.000.000 ROCKY |
| 3021 |  Shieldeum SDM | US$0,0001583 | -4,38% | -14,30% | US$70.191 | - | 443.456.864 SDM |
| 3022 |  DOGEFATHER DOGEFATHER | US$0,00006946 | -4,98% | 2,58% | US$69.463 | - | 999.977.638 DOGEFATHER |
| 3023 |  Nibbles NIBBLES | US$0,0000004900 | 0,00% | -26,38% | US$69.293 | - | 142.000.000.000 NIBBLES |
| 3024 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3025 |  Honeyland HXD | US$0,0001710 | -3,76% | -8,27% | US$68.494 | US$743,20 | 400.473.449 HXD |
| 3026 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 3027 |  sunpepe SUNPEPE | US$0,00006918 | -4,56% | -9,82% | US$69.175 | - | 1.000.000.000 SUNPEPE |
| 3028 |  Darwinia Commitment Token KTON | US$1,35 | -0,15% | -8,84% | US$69.076 | US$1.366,61 | 51.314 KTON |
| 3029 |  Cheems CHEEMS | - | -4,30% | -13,11% | US$68.902 | - | 420.690.000.000.000 CHEEMS |
| 3030 |  Kattana KTN | US$0,007313 | -2,57% | -9,84% | US$68.641 | US$63,27 | 9.386.380 KTN |
| 3031 |  Sentio AI SEN | US$0,0006949 | -7,12% | -16,30% | US$68.103 | - | 98.000.000 SEN |
| 3032 |  Hourglass WAIT | US$0,0006910 | -5,04% | -8,99% | US$67.544 | - | 97.751.977 WAIT |
| 3033 |  Meme Alliance MMA | US$0,0007715 | -7,50% | -7,83% | US$67.469 | - | 87.457.849 MMA |
| 3034 |  el gato ELGATO | US$0,000006740 | -3,15% | -14,74% | US$67.424 | - | 9.997.471.495 ELGATO |
| 3035 |  Ben the Dog BENDOG | US$0,00006721 | -5,55% | -16,69% | US$67.193 | US$90,81 | 999.780.947 BENDOG |
| 3036 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,28 | 0,53% | 2,72% | US$67.016 | US$447,04 | 2.213 DBCon |
| 3037 |  Gata GATA | US$0,0005969 | -1,50% | -25,18% | US$66.997 | US$194.282 | 112.241.585 GATA |
| 3038 |  Dexlab XLAB | US$0,0000001900 | -0,29% | -6,36% | US$66.655 | US$142.166 | 351.666.666.667 XLAB |
| 3039 |  ROD.AI RODAI | - | -2,00% | -2,69% | US$66.341 | US$298,46 | 54.799.095.330.128 RODAI |
| 3040 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,07 | -9,01% | 4,73% | US$66.299 | US$14.275,79 | 4.713 UECon |
| 3041 |  EYWA EYWA | US$0,0006619 | -0,20% | -3,04% | US$66.135 | US$124.048 | 99.914.818 EYWA |
| 3042 |  Sugar Boy SUGAR | US$0,00006761 | -0,14% | -10,18% | US$66.017 | US$1.725,80 | 976.380.000 SUGAR |
| 3043 |  MAPS MAPS | US$0,001448 | 0,90% | -12,15% | US$65.875 | - | 45.496.728 MAPS |
| 3044 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001292 | -0,18% | -4,30% | US$65.777 | - | 5.092.139.007 WOMBAT |
| 3045 |  Kaon KAON | US$0,00001482 | 1,97% | -14,99% | US$65.732 | US$4.819,50 | 4.436.209.630 KAON |
| 3046 |  UNI UNI | US$0,00006544 | 3,87% | 6,45% | US$65.444 | - | 1.000.000.000 UNI |
| 3047 |  NeurochainAI NCN | US$0,00006964 | 0,84% | -8,55% | US$65.381 | US$2.450,39 | 938.862.549 NCN |
| 3048 |  Spike SPIKE | US$0,0000001900 | -5,51% | -9,24% | US$64.864 | - | 341.766.769.444 SPIKE |
| 3049 |  TRAVA.FINANCE TRAVA | US$0,00001437 | 0,00% | 1,02% | US$64.825 | - | 4.509.656.337 TRAVA |
| 3050 |  LET HIM COOK COOK | US$0,00006486 | -3,75% | -31,58% | US$64.783 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.