Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,76% | -25,96% | US$2.885 | - | 420.678.141.864 BANANAGUY |
| 3602 |  oooo OOOO | US$0,00001813 | 10,86% | 186,74% | US$2.876 | - | 158.600.000 OOOO |
| 3603 |  Neurashi NEI | US$0,00001040 | 0,83% | -10,76% | US$2.858 | - | 274.729.103 NEI |
| 3604 |  MasTec Tokenized Stock (Ondo) MTZon | US$369,76 | 1,39% | -4,55% | US$2.749 | US$66,12 | 7 MTZon |
| 3605 |  Residual Token eRSDL | US$0,000002590 | -1,58% | -7,08% | US$2.745 | US$4,39 | 1.061.774.970 eRSDL |
| 3606 |  PUMPAI PUMPAI | US$0,000007670 | -4,60% | -11,88% | US$2.632 | - | 343.107.062 PUMPAI |
| 3607 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$168,38 | -4,20% | -3,35% | US$2.563 | US$780.834 | 15 PPLTon |
| 3608 |  FutureStarter FS | US$0,00002467 | -0,47% | -11,78% | US$2.553 | - | 103.506.349 FS |
| 3609 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,36 | -0,61% | 0,26% | US$2.537 | US$775.786 | 23 NEMon |
| 3610 |  TRUMP IN GREENLAND TIG | US$0,000002510 | -8,21% | -57,42% | US$2.512 | - | 1.000.000.000 TIG |
| 3611 |  Zynecoin ZYN | US$0,00005892 | -38,54% | 5,39% | US$2.469 | US$19.867,75 | 41.903.029 ZYN |
| 3612 |  FreeStyle Classic FST | US$0,000007330 | 0,00% | -30,24% | US$2.499 | - | 341.174.998 FST |
| 3613 |  DMAIL Network DMAIL | US$0,00001984 | 0,00% | -79,85% | US$2.439 | - | 122.905.634 DMAIL |
| 3614 |  Pacoca PACOCA | US$0,000007150 | -3,98% | -4,06% | US$2.367 | US$34,61 | 331.082.967 PACOCA |
| 3615 |  PowerTrade Fuel PTF | US$0,00009987 | -16,66% | -41,16% | US$2.328 | US$40.092,94 | 23.311.586 PTF |
| 3616 |  SORA Validator Token VAL | US$0,005664 | 4,77% | -36,50% | US$2.311 | - | 408.003 VAL |
| 3617 |  Thorstarter XRUNE | US$0,00002844 | -14,97% | -34,59% | US$2.295 | - | 80.689.454 XRUNE |
| 3618 |  Raiinmaker RAIIN | US$0,0001962 | -0,06% | -22,12% | US$2.172 | US$3,14 | 11.070.503 RAIIN |
| 3619 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,96 | 1,43% | 2,04% | US$2.155 | US$109,80 | 127 PCGon |
| 3620 |  The White Lion KIMBA | US$0,00000001000 | -21,48% | -41,89% | US$2.149 | - | 167.999.999.682 KIMBA |
| 3621 |  Dash AI DASH | US$0,00009580 | 2,29% | -2,17% | US$2.009 | - | 20.967.609 DASH |
| 3622 |  FrontFanz FANX | US$0,00002044 | -0,39% | -10,87% | US$1.997 | US$268,76 | 97.696.581 FANX |
| 3623 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$436,95 | 4,10% | 2,40% | US$1.963 | US$647,97 | 4 OIHon |
| 3624 |  Ekta EKTA | US$0,00005631 | 8,95% | 17,33% | US$1.958 | - | 34.769.778 EKTA |
| 3625 |  Rune RUNE | US$0,3977 | 5,62% | -5,85% | US$1.888 | - | 4.746 RUNE |
| 3626 |  Zyberswap ZYB | US$0,0003289 | -2,03% | -11,21% | US$1.849 | - | 5.622.515 ZYB |
| 3627 |  Legends of Elysium LOE | US$0,0001298 | 0,00% | 0,40% | US$1.787 | US$3.650,77 | 13.763.427 LOE |
| 3628 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$430,12 | 0,69% | -1,96% | US$1.701 | US$738.607 | 4 VRTXon |
| 3629 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,03 | -1,12% | 1,19% | US$1.538 | US$59,07 | 18 SCHWon |
| 3630 |  STAGE STAGE | US$0,0000009800 | 0,07% | 2,47% | US$1.508 | - | 1.543.128.482 STAGE |
| 3631 |  Snowball SNOB | US$0,0002706 | -0,87% | -11,96% | US$1.486 | - | 5.492.417 SNOB |
| 3632 |  Mate MATE | US$0,0005432 | -2,38% | -2,16% | US$1.466 | US$49,80 | 2.699.727 MATE |
| 3633 |  ABDS Token ABDS | US$0,0004467 | -1,36% | -6,03% | US$1.362 | US$3,13 | 3.049.500 ABDS |
| 3634 |  AFEN Blockchain Network AFEN | US$0,000009020 | -3,88% | -4,81% | US$1.324 | US$3,39 | 146.865.359 AFEN |
| 3635 |  MCOIN MCOIN | US$0,000001280 | 0,00% | 34,51% | US$1.283 | - | 1.000.000.000 MCOIN |
| 3636 |  Warena RENA | US$0,0001855 | -6,99% | -5,41% | US$1.273 | - | 6.862.242 RENA |
| 3637 |  Grafeté GRFT | US$0,000003410 | 0,40% | 0,96% | US$1.252 | - | 367.165.529 GRFT |
| 3638 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3639 |  Chain of Legends CLEG | US$0,000006990 | 0,00% | 249,85% | US$1.245 | - | 178.103.749 CLEG |
| 3640 |  SPORT SPORT | US$0,00004191 | 1,53% | 2,50% | US$1.229 | - | 29.316.736 SPORT |
| 3641 |  ApexToken APX | US$0,00003104 | 0,43% | 2,27% | US$1.203 | US$57.584,40 | 38.747.819 APX |
| 3642 |  Indexed Finance NDX | US$0,001331 | -1,58% | -26,95% | US$1.138 | US$0,9100 | 854.801 NDX |
| 3643 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,70 | -2,31% | -11,99% | US$1.110 | US$516,61 | 81 ETHAon |
| 3644 |  Knit Finance KFT | US$0,0002195 | 32,25% | 28,63% | US$1.076 | US$387,68 | 4.900.000 KFT |
| 3645 |  Sparkle SSS | US$0,000008110 | 2,29% | 0,75% | US$989 | - | 122.000.000 SSS |
| 3646 |  Mrweb Finance (new) AMA | US$0,00001340 | -2,94% | -12,37% | US$966 | US$0,1400 | 72.089.737 AMA |
| 3647 |  WeWay WWY | US$0,0000006400 | -6,56% | -11,49% | US$918 | US$0,2600 | 1.440.281.416 WWY |
| 3648 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,21 | 0,89% | 0,39% | US$832 | US$49,75 | 9 HYSon |
| 3649 |  MetaShooter MHUNT | US$0,00001899 | -6,10% | -4,23% | US$613 | - | 32.260.173 MHUNT |
| 3650 |  Moonft MTC | US$0,001777 | -0,80% | 5,34% | US$586 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.