Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Duck AI DUCKAI | US$0,00001283 | -5,71% | 11,86% | - | US$59.265,87 | - |
| 4152 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009117 | 1,12% | 4,24% | - | US$59.196,80 | - |
| 4153 |  Sunrise RISE | US$0,0004737 | 22,54% | -22,50% | - | US$58.691,90 | - |
| 4154 |  Base God TYBG | US$0,00001282 | 2,00% | 2,14% | - | US$58.938,62 | - |
| 4155 |  Upscreener UPS | US$0,04719 | -2,85% | 9,57% | - | US$58.574,23 | - |
| 4156 |  AI Nexus A1X | US$0,0001706 | 0,19% | -3,04% | - | US$58.044,46 | - |
| 4157 |  Project89 PROJECT89 | US$0,00004796 | -3,26% | -14,88% | - | US$58.032,73 | - |
| 4158 |  TORA NEKO TORA | US$0,0001877 | -0,01% | -24,63% | - | US$59.270,52 | - |
| 4159 |  CAD Coin CADC | US$0,7210 | -0,19% | -0,36% | - | US$57.793,12 | - |
| 4160 |  RoboFi VICS | US$0,02284 | -1,94% | -2,40% | - | US$57.699,80 | - |
| 4161 |  404—GEN SN17 | US$2,35 | -0,64% | -18,61% | - | US$57.086,10 | - |
| 4162 |  0x0.com 0x0 | US$0,001413 | -5,47% | 8,38% | - | US$56.099,35 | - |
| 4163 |  FERMA FERMA | US$0,02572 | -3,77% | -13,63% | - | US$56.908,19 | - |
| 4164 |  CUTTLEFISHY CUUT | US$0,000005490 | -1,78% | 3,80% | - | US$55.730,63 | - |
| 4165 |  Store of Value VAL | US$0,0004915 | -7,31% | -4,03% | - | US$56.328,61 | - |
| 4166 |  Ryo Currency RYO | US$0,003760 | -0,10% | 0,08% | - | US$56.230,71 | - |
| 4167 |  Liberland Dollar LLD | US$0,2916 | 1,05% | -12,25% | - | US$56.808,22 | - |
| 4168 |  Zik coin ZIK | US$0,00009846 | -1,05% | -8,80% | - | US$56.774,60 | - |
| 4169 |  Sirius Chain XPX | US$0,0001221 | -0,33% | 10,00% | - | US$56.203,79 | - |
| 4170 |  Swing.xyz SWING | US$0,00007497 | 0,23% | -0,06% | - | US$57.522,00 | - |
| 4171 |  Icy IC | US$0,000009620 | -3,51% | -11,29% | - | US$57.038,65 | - |
| 4172 |  Capybara Nation BARA | US$0,0000001900 | -0,84% | 31,52% | - | US$55.394,88 | - |
| 4173 |  SafeMars SMARS | - | 0,04% | 8,24% | - | US$55.674,24 | - |
| 4174 |  STASH INU STASH | US$0,000006490 | -2,98% | -8,42% | - | US$54.978,91 | - |
| 4175 |  KONAN of Kaspa KONAN | US$0,0000003300 | -0,29% | -0,86% | - | US$50.560,33 | - |
| 4176 |  Pontoon TOON | US$0,00001688 | 0,60% | 0,03% | - | US$56.955,15 | - |
| 4177 |  BabySNEK BBSNEK | US$0,000008730 | 2,17% | -1,01% | - | US$55.465,66 | - |
| 4178 |  ParallelAI PAI | US$0,003581 | -4,26% | -12,64% | - | US$55.423,69 | - |
| 4179 |  Wall Street Baby WSB | - | -5,71% | -6,11% | - | US$55.762,11 | - |
| 4180 |  Quill QUILL | US$0,0005682 | -27,75% | 2,03% | - | US$55.885,49 | - |
| 4181 |  Polytrader by Virtuals POLY | US$0,00009637 | -3,21% | 0,54% | - | US$55.089,98 | - |
| 4182 |  Asia Coin ASIA | US$0,04489 | 17,53% | 8,38% | - | US$54.917,09 | - |
| 4183 |  Digicoin DIGI | US$0,00000005000 | -15,58% | 7,33% | - | US$55.323,34 | - |
| 4184 |  AVAX HAS NO CHILL NOCHILL | US$0,0003208 | -2,49% | -26,14% | - | US$53.963,34 | - |
| 4185 |  Truebit TRU | US$0,004422 | 14,99% | -6,85% | - | US$54.488,45 | - |
| 4186 |  Oracle Meta Technologies OMT | US$0,01720 | 8,84% | 13,23% | - | US$53.972,41 | - |
| 4187 |  GIOVE GIOVE | US$1,65 | 5,17% | 37,80% | - | US$54.319,51 | - |
| 4188 |  Australian Safe Shepherd ASS | - | 2,11% | 5,75% | - | US$54.495,03 | - |
| 4189 |  Nova finance NOVA | US$0,003316 | 0,61% | 0,64% | - | US$53.596,44 | - |
| 4190 |  Orgo ORGO | US$0,0002654 | -4,71% | -35,38% | - | US$53.364,94 | - |
| 4191 |  Vera VERA | US$0,00005393 | -5,26% | -14,26% | - | US$53.550,26 | - |
| 4192 |  AION 5100 AION | US$0,005792 | -4,93% | -20,53% | - | US$53.806,42 | - |
| 4193 |  ROCK ROCK | US$0,00005083 | 0,60% | -0,56% | - | US$54.111,04 | - |
| 4194 |  JennyCo JCO | US$0,001345 | -5,27% | -5,91% | - | US$53.451,75 | - |
| 4195 |  Navio NAV | US$0,03507 | 1,29% | -3,89% | - | US$53.492,55 | - |
| 4196 |  Pig Finance PIG | US$0,00000001000 | -2,34% | -4,49% | - | US$53.138,70 | - |
| 4197 |  Enegra (EGX) EGX | US$190,33 | -0,34% | -0,22% | - | US$52.993,98 | - |
| 4198 |  TROPPY TROPPY | US$0,00000005000 | -1,27% | -0,34% | - | US$53.205,93 | - |
| 4199 |  BMAX BMAX | US$0,01854 | -0,21% | -69,74% | - | US$52.814,95 | - |
| 4200 |  Solana Social Explorer SSE | US$0,00006202 | -2,98% | -14,71% | - | US$52.952,08 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.