Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Minecraft Grandma Fund GRANDMA | US$0,0002255 | -7,04% | -16,76% | - | US$27.940,29 | - |
| 4352 |  AEDT- Tethered AED AEDT | US$0,2712 | 0,00% | 0,00% | - | US$27.934,52 | - |
| 4353 |  IMO IMO | US$0,3718 | -2,09% | -0,01% | - | US$27.849,46 | - |
| 4354 |  Elevate ELEVATE | US$0,004161 | 3,53% | 4,08% | - | US$27.783,58 | - |
| 4355 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 9,97% | 5,79% | - | US$27.505,84 | - |
| 4356 |  Ayni Gold AYNI | US$0,2738 | -0,30% | -0,92% | - | US$26.983,89 | - |
| 4357 |  Palcoin Ventures PALCOIN | US$0,7246 | -0,84% | -4,56% | - | US$26.795,43 | - |
| 4358 |  Probinex PBX | US$0,004035 | -4,02% | -13,27% | - | US$26.759,63 | - |
| 4359 |  D.Energy WATT | US$0,1563 | -11,43% | -20,10% | - | US$26.451,49 | - |
| 4360 |  #1 Tiktok Squirrel PEANUT | US$0,00009638 | -3,68% | -13,42% | - | US$26.407,02 | - |
| 4361 |  BLACK COQINU BCOQ | - | -3,24% | -13,32% | - | US$26.370,22 | - |
| 4362 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002630 | -2,94% | -13,02% | - | US$26.176,31 | - |
| 4363 |  FluidTokens FLDT | US$0,04594 | -7,62% | -19,99% | - | US$25.748,64 | - |
| 4364 |  Life Changing Pill (PillNet AI) PILL | US$0,0002707 | -3,84% | -16,58% | - | US$25.496,61 | - |
| 4365 |  Overtime OVER | US$0,1086 | 1,05% | 1,33% | - | US$24.602,80 | - |
| 4366 |  JobIess (jobless4meme.fun) JobIess | US$0,0001266 | 3,30% | 4,64% | - | US$25.326,61 | - |
| 4367 |  Mainframe SN25 | US$0,9590 | 0,90% | -23,01% | - | US$25.066,19 | - |
| 4368 |  FIFA FIFA | US$0,000001070 | -3,26% | 44,99% | - | US$25.223,61 | - |
| 4369 |  LEMON LEMX | US$16,70 | -2,12% | 1,50% | - | US$25.196,02 | - |
| 4370 |  t3rn TRN | US$0,0005485 | 46,32% | -32,05% | - | US$27.949,74 | - |
| 4371 |  PEPE 0x69 ON BASE PEPE | - | -1,40% | -6,38% | - | US$25.054,64 | - |
| 4372 |  UnityWallet UNT | US$0,07369 | -0,67% | 1,62% | - | US$25.322,10 | - |
| 4373 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001907 | -7,88% | -14,35% | - | US$24.781,10 | - |
| 4374 |  Celo Brazilian Real CREAL | US$0,1967 | -1,22% | -0,24% | - | US$24.639,17 | - |
| 4375 |  Time Traveler BARRON | US$0,00008246 | 21,51% | 2,47% | - | US$24.496,71 | - |
| 4376 |  Huobi Token HT | US$0,1102 | 58,56% | -1,91% | - | US$24.503,67 | - |
| 4377 |  Index Cooperative INDEX | US$0,2480 | -1,05% | -5,79% | - | US$19.688,66 | - |
| 4378 |  Best Patent BPT | US$0,002072 | -9,93% | -5,51% | - | US$23.989,35 | - |
| 4379 |  Based Turbo TURBO | US$0,000001450 | -2,68% | -7,03% | - | US$24.038,73 | - |
| 4380 |  Coinneckt+ CNKT+ | US$0,0005696 | -1,94% | -9,55% | - | US$23.599,67 | - |
| 4381 |  UDAO UDAO | US$0,07777 | 0,59% | -7,32% | - | US$23.297,59 | - |
| 4382 |  RTP.bet RTPBET | US$0,6996 | -4,21% | 25,36% | - | US$23.393,21 | - |
| 4383 |  H1DR4 by Virtuals H1DR4 | US$0,0001963 | 0,92% | -58,73% | - | US$23.241,52 | - |
| 4384 |  PrivateAI PGPT | US$0,001516 | -1,48% | -14,65% | - | US$23.112,97 | - |
| 4385 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3258 | 2,09% | -4,62% | - | US$22.880,64 | - |
| 4386 |  Nomoex NOMOX | US$0,003253 | 0,66% | -4,74% | - | US$22.961,76 | - |
| 4387 |  Moolah MOOLAH | US$0,01074 | -2,38% | -4,08% | - | US$22.778,90 | - |
| 4388 |  Revuto REVU | US$0,002580 | 0,25% | 37,96% | - | US$22.569,26 | - |
| 4389 |  Elixir ELX | US$0,001767 | -9,38% | -45,66% | - | US$22.352,34 | - |
| 4390 |  VTRADING VT | US$0,001178 | -4,08% | -13,50% | - | US$22.267,54 | - |
| 4391 |  AlphaPride $ALPHA | US$0,0001714 | -25,69% | -96,50% | - | US$25.407,24 | - |
| 4392 |  MinoTari (Tari L1) XTM | US$0,0007071 | -3,37% | -8,81% | - | US$22.225,13 | - |
| 4393 |  Masters of Trivia MOT | US$5,09 | -0,83% | -2,00% | - | US$22.076,75 | - |
| 4394 |  Billards Hub 8BALL | US$0,02746 | 0,36% | 0,02% | - | US$21.964,63 | - |
| 4395 |  Wolfies PACK | US$0,0001039 | -5,87% | -17,48% | - | US$21.889,98 | - |
| 4396 |  BITCOIN FUTURE BTCF | US$0,04698 | -10,42% | -28,81% | - | US$21.858,03 | - |
| 4397 |  AIRian AIR | US$0,009311 | 28,29% | 4,29% | - | US$21.570,41 | - |
| 4398 |  MoonEdge MOONED | US$0,001270 | -0,15% | 0,03% | - | US$21.576,93 | - |
| 4399 |  HEX HEX | US$0,0005621 | 4,02% | 10,31% | - | US$56.322,88 | - |
| 4400 |  MUSD MUSD | US$1,00 | 0,01% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.