Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CoinZoom ZOOM | US$0,01349 | 2,41% | -0,98% | - | US$8.274,07 | - |
| 4552 |  NSKSwap NSK | US$10,31 | 16,44% | 44,06% | - | US$8.196,93 | - |
| 4553 |  Tractor TRACTOR | US$10,80 | -3,16% | -11,83% | - | US$8.304,99 | - |
| 4554 |  DAYSTARTER DST | US$0,03444 | -0,25% | 0,06% | - | US$8.289,62 | - |
| 4555 |  JUNO JUNO | US$0,03323 | -0,75% | -11,21% | - | US$10.397,18 | - |
| 4556 |  Shen SHEN | US$0,1235 | -9,17% | -27,67% | - | US$8.273,93 | - |
| 4557 |  Dexalot ALOT | US$0,04108 | 0,25% | -1,84% | - | US$8.223,67 | - |
| 4558 |  Aura Network AURA | US$0,001681 | 1,01% | -5,20% | - | US$8.157,13 | - |
| 4559 |  TONNEL Network TONNEL | US$0,6049 | -8,10% | -5,75% | - | US$8.136,78 | - |
| 4560 |  Mavryk Network $MVRK | US$0,01528 | -0,53% | -4,99% | - | US$8.111,24 | - |
| 4561 |  Ramifi Protocol RAM | US$0,02550 | 0,40% | 0,11% | - | US$8.095,77 | - |
| 4562 |  TurtSat TURT | US$0,0004383 | 31,26% | 38,42% | - | US$7.921,88 | - |
| 4563 |  MXNB MXNB | US$0,05764 | 0,42% | 0,41% | - | US$8.028,76 | - |
| 4564 |  OASIS OASIS | US$0,2915 | -3,07% | -11,79% | - | US$7.863,77 | - |
| 4565 |  Overnight OVN | US$1,51 | 13,37% | 64,10% | - | - | - |
| 4566 |  Jewelry Token JEWELRY | US$30,66 | -3,15% | -11,88% | - | US$7.828,30 | - |
| 4567 |  Indigo Protocol - iBTC IBTC | US$61.768,92 | -7,71% | -13,16% | - | US$7.598,94 | - |
| 4568 |  AxonDAO Governance Token AXGT | US$0,005171 | 6,83% | 12,04% | - | US$7.552,56 | - |
| 4569 |  BigWater BIGW | US$0,001641 | -0,29% | -3,68% | - | US$7.498,28 | - |
| 4570 |  Sparklife SPS | US$0,000006180 | 4,10% | -33,81% | - | US$6.184,60 | - |
| 4571 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,26% | -1,28% | - | US$7.458,43 | - |
| 4572 |  Cronos ID CROID | US$0,004609 | -6,96% | -11,48% | - | US$7.457,21 | - |
| 4573 |  Akita (new) AKITA | US$0,01514 | 0,77% | -8,65% | - | US$7.593,77 | - |
| 4574 |  FireBot FBX | US$0,3063 | 2,31% | 11,35% | - | US$7.370,65 | - |
| 4575 |  Sna-King Trump SNAKT | US$0,0002148 | 1,32% | 10,04% | - | US$7.287,17 | - |
| 4576 |  Bitcoin on Base BTCB | US$0,08030 | -0,14% | -5,13% | - | US$7.081,48 | - |
| 4577 |  Starcoin STC | US$0,0003601 | -10,40% | -15,76% | - | US$7.044,22 | - |
| 4578 |  PRIMAL PRIMAL | US$0,00002435 | 0,42% | 0,49% | - | US$6.982,47 | - |
| 4579 |  Qitmeer Network MEER | US$0,005029 | 1,79% | 5,77% | - | US$6.968,55 | - |
| 4580 |  00 Token 00 | US$0,003821 | 0,76% | -9,03% | - | US$6.969,51 | - |
| 4581 |  CarbonZeroWorld CZW | US$1,68 | -2,93% | -11,86% | - | US$6.933,66 | - |
| 4582 |  Recovery Right Token RRT | US$0,5501 | -8,33% | 0,01% | - | US$6.787,55 | - |
| 4583 |  Extra Finance EXTRA | US$0,004391 | 2,24% | -9,20% | - | US$5.137,69 | - |
| 4584 |  FISH N CHIPS CHIPPY | US$0,0003752 | 8,68% | -3,10% | - | US$6.628,34 | - |
| 4585 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004046 | 3,67% | -2,51% | - | - | - |
| 4586 |  Sentinel (sentinelxo) SENT | US$0,0001278 | -5,18% | -27,68% | - | US$6.622,40 | - |
| 4587 |  Aurra by Virtuals AURA | US$0,0001537 | -1,72% | 15,77% | - | US$6.468,77 | - |
| 4588 |  SavePlanetEarth SPE | US$0,002234 | -2,30% | -10,17% | - | US$6.463,68 | - |
| 4589 |  DOGE-1 Satellite DOGE-1 | US$0,0002217 | -3,90% | -24,91% | - | US$6.429,91 | - |
| 4590 |  Wrapped SOPH WSOPH | US$0,006575 | -5,20% | -11,39% | - | US$6.396,39 | - |
| 4591 |  LIGO LIGO | US$0,0000007400 | 5,46% | 0,47% | - | US$6.301,28 | - |
| 4592 |  Moon MOON | US$0,00004612 | -5,85% | -39,01% | - | US$6.329,53 | - |
| 4593 |  Resolv USR USR | US$0,4704 | 4,33% | 1,50% | - | US$6.325,32 | - |
| 4594 |  Ready player one RP1 | US$1,11 | -2,94% | -11,88% | - | US$6.324,22 | - |
| 4595 |  KAIKO KAI | US$0,0002914 | -5,57% | -39,61% | - | US$6.238,81 | - |
| 4596 |  Kryptokrona XKR | US$0,0003026 | -11,66% | -10,70% | - | US$6.245,23 | - |
| 4597 |  ArdCoin ARDX | US$0,01428 | -1,98% | -1,67% | - | US$6.098,15 | - |
| 4598 |  Floki Cash FLOKICASH | - | -3,13% | -3,00% | - | US$6.086,09 | - |
| 4599 |  Nebulas NAS | US$0,00006990 | -0,02% | -0,01% | - | US$6.082,30 | - |
| 4600 |  xExchange MEX | US$0,0000003200 | 1,38% | -11,71% | - | US$6.153,17 | - |
Tabel di atas menampilkan halaman 92 dari total 166 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.