Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TIWICAT TWC | - | -5,78% | 3,32% | - | US$2.526,39 | - |
| 4752 |  Cope COPE | US$0,0001356 | 9,37% | -15,93% | - | US$2.506,47 | - |
| 4753 |  OrdzGames GAMES | US$0,08677 | -6,88% | 96,70% | - | US$2.501,73 | - |
| 4754 |  XREATORS ORT | US$0,0007949 | 27,89% | 14,12% | - | US$2.482,84 | - |
| 4755 |  Wrapped MistCoin WMC | US$1,36 | -3,89% | -10,79% | - | US$2.451,41 | - |
| 4756 |  PEPO PEPO | US$0,0001325 | -9,30% | -7,27% | - | US$2.377,04 | - |
| 4757 |  MINE COIN MIH | US$0,1463 | -0,33% | 1,58% | - | US$2.369,71 | - |
| 4758 |  Anubhav Trainings ATS | US$0,00005035 | -0,54% | -0,49% | - | US$2.383,62 | - |
| 4759 |  Pentagon Chain PC | US$44,44 | -0,59% | -5,98% | - | - | - |
| 4760 |  EtherPOS ETPOS | US$0,08639 | -1,70% | -2,78% | - | US$2.351,34 | - |
| 4761 |  FEAR NOT FEARNOT | US$0,0000007200 | 3,72% | -2,22% | - | US$2.343,85 | - |
| 4762 |  Dannycoin DAN | US$0,0004195 | 1,04% | -7,62% | - | US$2.324,01 | - |
| 4763 |  Talisman SEEK | US$0,01265 | 0,17% | 6,81% | - | US$2.298,38 | - |
| 4764 |  USD X20 USDX | US$0,9987 | 0,00% | 1,00% | - | US$2.290,91 | - |
| 4765 |  Tedra USD 2.0 USD.T | US$0,9986 | -0,01% | 456,00% | - | US$2.287,44 | - |
| 4766 |  SpacePi SPACEPI | - | -4,07% | -4,54% | - | US$2.129,82 | - |
| 4767 |  Classic USD.C USD.C | US$0,9986 | -0,01% | 0,01% | - | US$2.264,14 | - |
| 4768 |  EURØP EUROP | US$1,16 | -0,16% | -0,16% | - | US$2.256,82 | - |
| 4769 |  exSat Network XSAT | US$0,6336 | -0,68% | -0,75% | - | US$2.239,45 | - |
| 4770 |  Hasaki HAHA | US$0,000001600 | -0,06% | -8,06% | - | US$2.235,94 | - |
| 4771 |  Jeo Boden BODEN | US$0,0008455 | -2,65% | -11,61% | - | US$2.231,16 | - |
| 4772 |  TITAN TIT | US$0,0004994 | 0,01% | -82,69% | - | US$2.227,32 | - |
| 4773 |  Belgian Malinois BELG | US$0,1007 | 0,15% | -1,44% | - | US$2.225,35 | - |
| 4774 |  Helion HLN | US$0,03377 | -0,70% | -15,48% | - | US$2.216,03 | - |
| 4775 |  Youclout YCT | US$0,0002466 | -0,21% | 1,36% | - | US$2.212,44 | - |
| 4776 |  Marscoin MARS | US$0,05561 | -1,32% | -1,42% | - | US$2.211,74 | - |
| 4777 |  NOOT (Ordinals) NOOT | US$0,0002588 | 7,18% | -12,24% | - | US$2.213,49 | - |
| 4778 |  SHIBAAI SHIBAAI | - | -11,10% | -18,20% | - | US$2.199,26 | - |
| 4779 |  USDGOLD USDG | US$0,9986 | 0,00% | 0,01% | - | US$2.196,89 | - |
| 4780 |  Hyper USD USDHL | US$1,01 | 1,39% | 1,18% | - | US$2.115,16 | - |
| 4781 |  Smart Wallet Token SWT | US$0,0000008200 | -1,20% | 24,28% | - | US$2.173,23 | - |
| 4782 |  Unseen UNCN | US$0,3017 | -0,02% | -0,57% | - | US$2.119,81 | - |
| 4783 |  Manifest MANIFEST | US$0,0001422 | 0,97% | -18,08% | - | - | - |
| 4784 |  Hydration HDX | US$0,003893 | -0,23% | -14,22% | - | US$2.116,14 | - |
| 4785 |  ViFox Coin VFX | US$0,9582 | -2,61% | -2,77% | - | US$2.089,21 | - |
| 4786 |  Babylons BABI | US$0,002807 | -2,38% | 93,19% | - | US$2.066,01 | - |
| 4787 |  Infinite Money Glitch IMG | US$0,0004071 | -3,31% | -27,14% | - | US$2.027,18 | - |
| 4788 |  Sovryn Dollar DLLR | US$0,9934 | 1,75% | 1,27% | - | US$2.032,73 | - |
| 4789 |  River PTS RIVERPTS | US$0,004940 | -2,57% | -17,88% | - | US$2.026,73 | - |
| 4790 |  Sway Protocol SWAY | US$0,002801 | 11,88% | 8,95% | - | US$2.023,00 | - |
| 4791 |  Qawalla QWLA | US$0,07203 | -1,94% | -10,00% | - | US$2.004,20 | - |
| 4792 |  Z Gen Coin ZGC | US$0,08292 | -4,54% | -13,17% | - | US$3.475,51 | - |
| 4793 |  OFFICIAL ZUNO ZUNO | US$0,00004785 | 13,18% | 16,38% | - | US$1.930,07 | - |
| 4794 |  UNION Protocol Governance Token UNN | US$0,0002167 | 1,54% | -0,02% | - | US$1.997,01 | - |
| 4795 |  EVERY GAME EGAME | US$0,000008910 | 16,38% | 11,63% | - | US$1.985,28 | - |
| 4796 |  Cortik AI CTK | US$5,98 | 0,50% | -1,22% | - | US$2.103,18 | - |
| 4797 |  toby TOBY | US$0,00000001000 | 0,65% | -14,09% | - | US$2.016,74 | - |
| 4798 |  MMPRO Token MMPRO | US$0,001865 | 2,91% | -7,16% | - | US$8.368,91 | - |
| 4799 |  PalmPay PALM | US$0,02247 | 0,68% | -7,61% | - | - | - |
| 4800 |  Compute Horde SN12 | US$1,38 | 0,35% | -17,01% | - | US$1.962,69 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.