Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Darik DARIK | US$0,4600 | -2,99% | -10,22% | - | US$1.453,33 | - |
| 4852 |  CasinoCoin CSC | US$0,00005239 | -0,21% | -26,74% | - | US$1.450,68 | - |
| 4853 |  Monkey Pox POX | US$0,001409 | -6,92% | -13,35% | - | - | - |
| 4854 |  Famous Fox Federation FOXY | US$0,001183 | -1,80% | -9,19% | - | US$1.436,44 | - |
| 4855 |  BITCOIN Act BTCACT | US$0,001997 | -20,19% | -11,34% | - | US$1.431,60 | - |
| 4856 |  Skulls of Pepe Token SKOP | US$0,004323 | -8,29% | -18,83% | - | US$1.430,28 | - |
| 4857 |  AshSwap ASH | US$0,0004307 | -5,82% | -10,91% | - | US$1.428,29 | - |
| 4858 |  Meter Stable MTR | US$0,3880 | -9,71% | -6,12% | - | US$1.423,45 | - |
| 4859 |  AASToken AAST | US$0,001102 | -1,07% | -5,45% | - | US$1.410,89 | - |
| 4860 |  Zoomer Coin ZOOMER | US$0,0000009300 | -18,04% | -32,75% | - | US$1.424,72 | - |
| 4861 |  Bombcrypto (MATIC) BOMB | US$0,01213 | 3,68% | 38,94% | - | US$1.413,62 | - |
| 4862 |  Majo MAJO | US$0,009594 | 1,72% | -26,52% | - | US$982,57 | - |
| 4863 |  Jak JAK | US$0,00007334 | -5,55% | -20,18% | - | US$1.395,47 | - |
| 4864 |  gib GIB | US$0,00003694 | -9,76% | -38,30% | - | US$1.399,99 | - |
| 4865 |  Chain Games CHAIN | US$0,004085 | -0,99% | -3,85% | - | US$1.371,18 | - |
| 4866 |  mfercoin $mfer | US$0,0004519 | -0,56% | -36,57% | - | US$1.358,70 | - |
| 4867 |  Paradex DIME | US$0,01976 | 3,53% | -4,28% | - | US$1.356,09 | - |
| 4868 |  Just Elizabeth Cat ELIZABETH | US$0,00004575 | -8,19% | 8,69% | - | US$1.343,22 | - |
| 4869 |  Binance's Palu PALU | US$0,00005789 | -1,72% | 20,51% | - | US$1.339,57 | - |
| 4870 |  League of Ancients LOA | US$0,001694 | -0,84% | 3,16% | - | US$1.338,00 | - |
| 4871 |  WingRiders Governance Token WRT | US$0,004312 | -4,72% | -19,26% | - | US$72,93 | - |
| 4872 |  EDUM EDUM | US$0,07841 | -9,16% | -44,58% | - | US$1.314,28 | - |
| 4873 |  Kitten Haimer KHAI | US$0,001202 | 8,44% | -8,61% | - | US$1.329,33 | - |
| 4874 |  Fire Protocol FIRE | US$0,002097 | -2,15% | 39,84% | - | US$1.298,99 | - |
| 4875 |  WHISKEY WHISKEY | US$0,0009880 | -2,91% | -14,99% | - | US$1.261,17 | - |
| 4876 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,01 | -7,74% | -26,44% | - | US$1.291,62 | - |
| 4877 |  Colizeum ZEUM | US$0,001243 | -15,91% | -57,85% | - | US$1.255,76 | - |
| 4878 |  Crypto BAN BAN | US$0,003282 | -2,96% | -4,85% | - | US$1.257,95 | - |
| 4879 |  SkyTrade Pro SUSDT | US$0,00000006000 | -3,25% | -17,55% | - | US$1.278,74 | - |
| 4880 |  Ethos Reserve Note ERN | US$0,9576 | 0,23% | 2,37% | - | US$1.231,50 | - |
| 4881 |  Space Token SPACE | US$0,001354 | 2,59% | -1,67% | - | US$1.219,23 | - |
| 4882 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,00009023 | -16,38% | -21,01% | - | - | - |
| 4883 |  Versus-X VSX | US$0,008212 | 4,47% | 2,99% | - | US$1.218,00 | - |
| 4884 |  AInalyst AIN | US$0,00007610 | -0,31% | 2,15% | - | US$1.189,45 | - |
| 4885 |  FIST FIST | US$0,0001383 | -2,84% | -7,39% | - | US$1.162,20 | - |
| 4886 |  Solana ID SOLID | US$0,0007048 | -3,96% | -17,63% | - | US$1.155,55 | - |
| 4887 |  KCAL KCAL | US$0,0004774 | 1,75% | -18,94% | - | US$1.150,81 | - |
| 4888 |  Thales THALES | US$0,1075 | 2,19% | -5,65% | - | US$1.139,88 | - |
| 4889 |  Bitcoin File BIFI | US$0,0003751 | 9,14% | -1,40% | - | US$1.118,78 | - |
| 4890 |  Alaska Gold Rush CARAT | US$0,0002082 | -6,53% | 1,79% | - | US$1.123,42 | - |
| 4891 |  EdgeAI EDGEAI | US$1,91 | -4,16% | -7,29% | - | US$1.118,32 | - |
| 4892 |  Zarraz Dollar ZD | US$0,01898 | 0,01% | -4,97% | - | US$1.117,93 | - |
| 4893 |  Jogecodog $JOGECO | - | -18,00% | -23,25% | - | US$1.103,08 | - |
| 4894 |  Oikos (New) OKS | US$0,1747 | -4,48% | -3,78% | - | US$1.086,29 | - |
| 4895 |  FARTLESS COIN FARTLESS | US$0,00002773 | -1,42% | -1,33% | - | US$1.108,31 | - |
| 4896 |  BCAK BCAK | US$104,87 | 0,01% | 16,70% | - | US$1.084,13 | - |
| 4897 |  GRIPPY GRIPPY | US$0,00003349 | 3,82% | -8,52% | - | US$1.073,59 | - |
| 4898 |  XNET Mobile XNET | US$0,004376 | 1,42% | -23,32% | - | US$1.078,54 | - |
| 4899 |  Artmeta MART | US$0,003199 | -0,91% | -9,67% | - | US$1.077,87 | - |
| 4900 |  CRYPTORG CTG | US$0,03382 | 0,62% | -14,98% | - | US$1.066,71 | - |
Tabel di atas menampilkan halaman 98 dari total 166 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.