Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bird Dog BIRDDOG | US$0,0000005800 | -3,21% | -17,37% | - | US$1.985,15 | - |
| 4802 |  Pando PANDO | US$0,0002716 | -15,61% | -24,54% | - | US$1.973,15 | - |
| 4803 |  OPEN Ticketing Ecosystem OPN | US$0,00009894 | 11,08% | -22,42% | - | US$1.951,94 | - |
| 4804 |  GLDT GLDT | US$1,29 | 2,05% | 0,32% | - | US$1.938,73 | - |
| 4805 |  SafeMoon V2 SFM | US$0,000002520 | -4,41% | -8,69% | - | US$1.945,69 | - |
| 4806 |  STIX STIX | US$0,000006420 | -1,08% | -11,35% | - | US$1.937,57 | - |
| 4807 |  Shib2.0 SHIB2.0 | - | 3,20% | 0,18% | - | US$1.922,87 | - |
| 4808 |  LunioX LUNIOX | US$0,01647 | 0,19% | 2,87% | - | US$1.913,17 | - |
| 4809 |  Neptune Cash NPT | US$0,1799 | 2,99% | -25,39% | - | US$1.905,32 | - |
| 4810 |  Evernode EVR | US$0,1068 | 2,80% | -16,11% | - | US$1.893,67 | - |
| 4811 |  RefundCoin RFD | US$0,000001260 | -0,57% | -10,72% | - | US$1.888,80 | - |
| 4812 |  EICOIN EICOIN | US$0,001826 | -3,22% | -11,78% | - | US$1.882,85 | - |
| 4813 |  OpenSwap Optimism Token OPENX | US$0,009956 | 0,02% | -7,99% | - | US$1.866,29 | - |
| 4814 |  PEPECASH (pepecash.live) PECH | - | -25,75% | -51,89% | - | US$711,60 | - |
| 4815 |  Spectra SPECTRA | US$0,002972 | 7,93% | -8,40% | - | US$1.707,26 | - |
| 4816 |  HoldCoin HOLD | US$0,00002190 | -11,76% | 20,63% | - | US$1.799,78 | - |
| 4817 |  Mint Token MT | US$0,002334 | -2,00% | -7,36% | - | US$1.754,41 | - |
| 4818 |  Sentre Protocol SNTR | US$0,0005047 | 4,06% | 19,70% | - | US$1.766,10 | - |
| 4819 |  Soroosh Smart Ecosystem SSE | US$0,0001518 | -5,58% | -24,73% | - | US$1.764,18 | - |
| 4820 |  Omni Network OMNI | US$0,5747 | -0,87% | -4,90% | - | US$1.758,49 | - |
| 4821 |  Cerebrum DAO NEURON | US$0,00003074 | 1,57% | -1,45% | - | - | - |
| 4822 |  JETMAX JET | US$1,66 | -3,14% | -6,08% | - | US$1.744,70 | - |
| 4823 |  sTONks STONKS | US$0,004183 | 2,86% | -17,00% | - | US$1.729,36 | - |
| 4824 |  Passage PASG | US$0,0003808 | -6,93% | -17,41% | - | US$1.717,56 | - |
| 4825 |  GOATS GOATS | US$0,00003382 | 9,26% | -0,22% | - | US$1.704,13 | - |
| 4826 |  ICPSwap Token ICS | US$0,003774 | 4,04% | 9,56% | - | US$1.672,23 | - |
| 4827 |  Anzen Finance (USDZ) USDZ | US$0,9750 | 0,19% | 7,67% | - | US$1.718,24 | - |
| 4828 |  MetaDAO (old) META | US$3.196,02 | -4,85% | 0,18% | - | US$1.688,27 | - |
| 4829 |  NSDQ420 NSDQ | US$0,0001638 | 17,11% | -37,28% | - | US$1.599,43 | - |
| 4830 |  Precious Metals USD PMUSD | US$0,7938 | 1,74% | -6,51% | - | - | - |
| 4831 |  TTAJ TTAJ | US$0,002288 | 3,72% | -0,28% | - | US$1.631,04 | - |
| 4832 |  xUSD xUSD | US$0,9995 | -0,03% | 0,00% | - | US$1.623,38 | - |
| 4833 |  Daumenfrosch $DAUMEN | US$0,005984 | -19,91% | -36,44% | - | US$1.618,14 | - |
| 4834 |  Asvoria ASV | US$0,005328 | 2,28% | -7,07% | - | US$1.609,46 | - |
| 4835 |  HGEN DAO HGEN | US$0,02202 | -1,70% | -5,75% | - | US$1.576,60 | - |
| 4836 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001244 | -2,02% | -20,07% | - | US$1.580,98 | - |
| 4837 |  Hydro Protocol HDRO | US$0,002084 | -0,42% | 14,07% | - | US$1.556,22 | - |
| 4838 |  Symmio SYMM | US$0,007110 | -6,84% | -24,52% | - | US$1.558,33 | - |
| 4839 |  Imagen Network IMAGE | US$0,00003034 | -49,65% | -63,31% | - | - | - |
| 4840 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,54% | 0,02% | - | US$1.561,34 | - |
| 4841 |  Stargaze STARS | US$0,0001198 | 4,44% | -15,60% | - | US$1.124,52 | - |
| 4842 |  TridentDAO PSI | US$0,009300 | 4,83% | -7,03% | - | US$1.525,54 | - |
| 4843 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.524,97 | - |
| 4844 |  KnightSwap KNIGHT | US$0,0002200 | -2,89% | -3,54% | - | US$1.520,42 | - |
| 4845 |  FIGHT FIGHT | US$0,0001818 | -2,66% | -10,55% | - | US$1.512,94 | - |
| 4846 |  Base is for everyone BASE | US$0,0003999 | -7,95% | -1,92% | - | US$1.505,19 | - |
| 4847 |  Charlie CHARLIE | US$0,000004340 | -4,58% | -12,59% | - | US$1.493,78 | - |
| 4848 |  Inter Stable Token IST | US$0,9825 | -0,16% | -0,21% | - | US$1.487,42 | - |
| 4849 |  ideax IDX | US$0,0008548 | -6,39% | -12,47% | - | US$1.465,70 | - |
| 4850 |  DebtCoin DEBT | US$0,00008753 | -8,68% | -1,29% | - | US$1.442,62 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.