Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Convex FXS CVXFXS | US$0,1211 | -15,03% | -17,37% | - | US$4.584,63 | - |
| 4652 |  Summit SUMMIT | US$0,000003590 | 4,97% | -29,11% | - | US$4.506,61 | - |
| 4653 |  AdventureWurld GULD | US$0,02087 | -1,01% | 0,00% | - | US$4.532,17 | - |
| 4654 |  Resolv Liquidity Pool RLP | US$0,6863 | 5,94% | 0,43% | - | US$4.513,76 | - |
| 4655 |  Coinmetro Token XCM | US$0,04291 | -0,02% | 0,56% | - | US$4.613,19 | - |
| 4656 |  Wojak Finance WOJ | US$0,0007841 | -4,28% | -0,12% | - | US$4.469,82 | - |
| 4657 |  TrumpCoin DJT | US$0,00005490 | -3,39% | -11,20% | - | US$4.456,10 | - |
| 4658 |  Source SOURCE | US$0,001532 | -7,76% | 3,03% | - | US$4.438,06 | - |
| 4659 |  NOW Chain NOW | US$0,0001199 | 9,10% | 34,87% | - | US$4.436,34 | - |
| 4660 |  BTCR BTCR | US$64.201,70 | -2,92% | -13,94% | - | US$4.339,52 | - |
| 4661 |  RUNWAGO RUNWAGO | US$0,002176 | 27,83% | -5,57% | - | US$4.414,90 | - |
| 4662 |  Bitcoin Cats 1CAT | US$0,00006284 | -1,73% | -10,41% | - | US$4.362,31 | - |
| 4663 |  Hawk HAWK | US$0,00002906 | 6,06% | -10,13% | - | US$4.361,55 | - |
| 4664 |  Quick Transfer coin QTCC | US$0,0001173 | 0,00% | 0,37% | - | US$4.305,15 | - |
| 4665 |  Canary CNR | US$0,0002014 | 0,06% | -11,21% | - | US$4.331,45 | - |
| 4666 |  PREME Token PREME | US$0,001789 | -2,19% | -9,39% | - | US$4.224,70 | - |
| 4667 |  NoLimitCoin NLC | US$0,001326 | 3,51% | 5,30% | - | US$4.273,89 | - |
| 4668 |  metapass MPX | US$0,008888 | -10,10% | 27,17% | - | US$4.276,38 | - |
| 4669 |  Vancelian AKTIO | US$0,03549 | -11,90% | -36,60% | - | US$4.263,35 | - |
| 4670 |  Pi INU PINU | US$0,0000001600 | -28,11% | -0,24% | - | US$4.293,36 | - |
| 4671 |  Lympid LYP | US$0,004098 | -8,95% | -12,11% | - | US$4.204,61 | - |
| 4672 |  SuperCells Token SCT | US$0,002253 | -6,11% | -19,73% | - | US$4.169,73 | - |
| 4673 |  Nuklai NAI | US$0,0001601 | 32,57% | 13,13% | - | US$4.174,17 | - |
| 4674 |  Taτsu TATSU | US$0,5844 | -1,43% | -8,54% | - | US$4.133,40 | - |
| 4675 |  LAMBO LAMBO | US$0,0009386 | -9,42% | -13,87% | - | US$4.221,30 | - |
| 4676 |  EfficientFrontier SN53 | US$1,18 | 0,33% | -14,97% | - | US$2.858,70 | - |
| 4677 |  Wigl WIGL | US$0,03194 | -0,67% | -3,63% | - | US$4.143,60 | - |
| 4678 |  PotCoin POT | US$0,0006151 | -2,41% | -11,62% | - | US$4.055,04 | - |
| 4679 |  Paxi Network PAXI | US$0,01263 | -9,70% | -2,59% | - | US$4.041,25 | - |
| 4680 |  Sourceless STR | US$0,006007 | -11,95% | -5,00% | - | US$4.014,81 | - |
| 4681 |  Army ARMY | US$0,0006556 | 3,52% | -33,49% | - | - | - |
| 4682 |  chAtoshI CHATOSHI | US$0,0005627 | 1,67% | -1,20% | - | US$3.944,22 | - |
| 4683 |  RZUSD RZUSD | US$0,3505 | -3,11% | -11,55% | - | US$3.856,93 | - |
| 4684 |  Zeeverse VEE | US$0,00005527 | -3,38% | -28,93% | - | US$3.881,11 | - |
| 4685 |  Nexum NEXM | US$0,005128 | 2,60% | -6,61% | - | US$3.855,99 | - |
| 4686 |  Sanko GameCorp DMT | US$1,56 | 1,32% | -1,66% | - | US$3.850,22 | - |
| 4687 |  BitMind SN34 | US$2,89 | 0,22% | -15,79% | - | US$3.800,49 | - |
| 4688 |  JD Vance VANCE | US$0,000007270 | -1,31% | -19,97% | - | US$3.818,49 | - |
| 4689 |  Neoxa NEOX | US$0,00008902 | 7,24% | -29,90% | - | US$3.759,90 | - |
| 4690 |  BankSocial BSL | US$0,0003710 | 0,50% | -8,50% | - | - | - |
| 4691 |  ULTRON ULX | US$0,0001719 | -22,43% | -16,80% | - | US$3.735,12 | - |
| 4692 |  The Big Trout BIGTROUT | US$0,0001301 | -2,57% | -15,34% | - | US$3.810,24 | - |
| 4693 |  Moonlander FM | US$0,002898 | -1,49% | -7,63% | - | US$3.726,64 | - |
| 4694 |  BinStarter BSR | US$0,007038 | -3,29% | -3,82% | - | US$3.730,15 | - |
| 4695 |  Talentum TAL | US$226,79 | 2,11% | 1,45% | - | US$3.688,21 | - |
| 4696 |  ChatGPT's Mascot CHATTY | US$0,0001002 | 13,25% | -2,20% | - | US$3.752,36 | - |
| 4697 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,58 | -2,74% | -7,30% | - | US$3.677,26 | - |
| 4698 |  UGO Token UGO | US$0,1498 | -0,34% | -1,34% | - | US$3.502,04 | - |
| 4699 |  Orange Diamond Orange Diamond | US$0,0001680 | -6,36% | -22,34% | - | US$3.597,98 | - |
| 4700 |  Genius GENI | US$0,0000009000 | -1,72% | -9,08% | - | US$3.585,51 | - |
Tabel di atas menampilkan halaman 94 dari total 166 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.