Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Alpha City Meta AMETA | US$0,0001232 | 2,58% | -11,37% | - | US$15.945,30 | - |
| 4452 |  MongolNFT Coin MNFT | US$0,00002199 | -0,97% | 3,33% | - | US$16.017,94 | - |
| 4453 |  Provenance Blockchain HASH | US$0,009786 | 5,53% | -7,43% | - | US$15.853,66 | - |
| 4454 |  BTAF token BTAF | US$0,02590 | -1,05% | -2,88% | - | US$15.964,40 | - |
| 4455 |  INU INU | - | 2,17% | 2,07% | - | US$15.836,68 | - |
| 4456 |  Matrix Layer Protocol MLP | US$0,00006490 | -4,94% | 3,13% | - | US$15.579,05 | - |
| 4457 |  LoveBit LB | US$0,0000001600 | -1,54% | -6,06% | - | US$15.616,37 | - |
| 4458 |  Baby BFT BBFT | US$0,00007815 | -12,05% | -17,03% | - | US$15.525,39 | - |
| 4459 |  Seasons SEAS | US$0,3444 | 2,85% | -2,26% | - | US$15.406,95 | - |
| 4460 |  Solnic SOLNIC | US$0,001340 | 16,56% | -10,22% | - | US$14.066,65 | - |
| 4461 |  Reental RNT | US$0,2624 | 1,37% | 8,85% | - | US$15.170,73 | - |
| 4462 |  KIP Protocol KIP | US$0,00005312 | -3,86% | -19,89% | - | US$15.030,88 | - |
| 4463 |  Do Your Own Research DYOR | US$0,0001494 | 15,02% | 172,22% | - | US$14.991,35 | - |
| 4464 |  XPMarket XPM | US$0,006212 | -1,42% | -8,77% | - | US$15.024,23 | - |
| 4465 |  FROGE FROGE | US$0,0008163 | -3,29% | -21,63% | - | US$14.947,78 | - |
| 4466 |  Nodewaves NWS | US$0,00001075 | -15,06% | -17,38% | - | US$14.837,35 | - |
| 4467 |  Kinesis Gold KAU | US$142,10 | -2,10% | -1,01% | - | US$14.596,40 | - |
| 4468 |  Pinex PINX | US$15,21 | -4,12% | -7,59% | - | US$14.610,21 | - |
| 4469 |  Treecle TRCL | US$0,0009254 | 2,92% | -7,97% | - | US$13.608,50 | - |
| 4470 |  Rails RAILS | US$0,06798 | -11,39% | -7,13% | - | US$13.595,05 | - |
| 4471 |  ScamFari token SCM | US$0,000002890 | -3,88% | -13,63% | - | US$13.358,49 | - |
| 4472 |  Puff The Dragon PUFF | US$0,07237 | 0,10% | -0,36% | - | US$13.337,89 | - |
| 4473 |  Own The Doge DOG | US$0,0004020 | -2,70% | -9,74% | - | US$13.228,10 | - |
| 4474 |  Health & Wealth HEWE | US$0,0003758 | -0,24% | -0,82% | - | US$13.062,83 | - |
| 4475 |  USDH USDH | US$0,9951 | -0,01% | -0,05% | - | US$13.306,18 | - |
| 4476 |  ForU AI FORU | US$0,01063 | -11,07% | -3,23% | - | US$12.968,81 | - |
| 4477 |  DOLA Borrowing Right DBR | US$0,03987 | 0,22% | -1,20% | - | US$12.897,97 | - |
| 4478 |  Digimon Rabbit DRB | - | 6,98% | 14,91% | - | US$12.798,98 | - |
| 4479 |  DBX DBX | US$0,000001140 | 0,01% | 3,67% | - | US$12.740,55 | - |
| 4480 |  NPRO NPRO | US$0,3426 | 8,00% | 32,65% | - | US$12.605,81 | - |
| 4481 |  DragonSwap DRG | US$0,01086 | -4,71% | -11,96% | - | US$12.636,33 | - |
| 4482 |  Meridian MRDN | US$0,01317 | -6,20% | -38,18% | - | US$12.540,17 | - |
| 4483 |  Outter Finance OUT | US$0,00002922 | -13,64% | -24,04% | - | US$12.434,73 | - |
| 4484 |  XRUN XRUN | US$0,04685 | -1,24% | -7,82% | - | US$12.382,86 | - |
| 4485 |  LIQ Protocol LIQ | US$0,00003124 | 4,24% | 11,88% | - | US$12.327,85 | - |
| 4486 |  RadioShack RADIO | US$0,0002388 | -3,04% | -1,97% | - | US$12.548,54 | - |
| 4487 |  Abster ABSTER | US$0,001432 | -5,75% | -16,56% | - | US$12.231,33 | - |
| 4488 |  Dual DUAL | US$0,003569 | -2,77% | -34,15% | - | US$12.234,39 | - |
| 4489 |  fBomb BOMB | US$0,01118 | -3,06% | -7,02% | - | US$12.155,05 | - |
| 4490 |  GlobalBoost BSTY | US$0,04095 | -31,52% | -3,34% | - | US$12.155,23 | - |
| 4491 |  CorgiAI CORGIAI | US$0,00003450 | -0,38% | -4,29% | - | US$12.129,30 | - |
| 4492 |  THE BALKAN DWARF KEKEC | US$0,00001929 | -6,04% | -17,28% | - | US$11.893,93 | - |
| 4493 |  Flurry Finance FLURRY | US$0,0001630 | 1,37% | -0,31% | - | US$11.688,67 | - |
| 4494 |  BURT BURT | US$0,00005443 | 12,45% | -2,74% | - | US$11.800,96 | - |
| 4495 |  Keep Network KEEP | US$0,05676 | 31,65% | -17,23% | - | US$11.544,35 | - |
| 4496 |  UNITED STATES DRIP #1 USD1 | US$0,9952 | -0,80% | 0,38% | - | US$11.485,18 | - |
| 4497 |  NexDAX Chain NT | US$0,002648 | 33,88% | 14,05% | - | US$11.465,94 | - |
| 4498 |  GIANT GTAN | - | 3,12% | -4,45% | - | US$11.355,33 | - |
| 4499 |  IceCream AI ICECREAM | US$0,001332 | -2,85% | -6,60% | - | US$11.262,89 | - |
| 4500 |  APEcoin.dev APE | US$0,1474 | -0,66% | 11,76% | - | US$11.252,68 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.