Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hachiko HACHI | US$0,00003465 | 0,57% | 2,07% | - | US$53.768,94 | - |
| 4202 |  GM Holding GM | US$0,000003640 | 0,56% | -6,40% | - | US$53.387,89 | - |
| 4203 |  Kodiak Finance KDK | US$0,1751 | -1,30% | -5,62% | - | US$52.520,14 | - |
| 4204 |  Pi INU 100x PINU100X | US$0,000006460 | -31,56% | -44,81% | - | US$51.406,67 | - |
| 4205 |  Mind of Pepe MIND | US$0,00005575 | -2,49% | 1,94% | - | US$52.493,38 | - |
| 4206 |  Max on ETH MAXETH | US$0,0000001500 | -0,14% | -3,25% | - | US$51.805,51 | - |
| 4207 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006030 | -8,06% | -6,91% | - | US$52.703,18 | - |
| 4208 |  OSK OSK | US$1,25 | 11,51% | 5,40% | - | US$49.852,06 | - |
| 4209 |  monkeyhaircut MONK | US$0,00008579 | -9,06% | -11,69% | - | US$51.159,31 | - |
| 4210 |  Mellion Coin MEC | US$9,71 | 16,91% | 11,28% | - | US$52.004,12 | - |
| 4211 |  Global Virtual Coin GVC | US$0,01159 | -2,91% | -4,90% | - | US$52.014,49 | - |
| 4212 |  Kibho Coin KBC | US$0,01537 | -0,39% | 0,37% | - | US$51.875,56 | - |
| 4213 |  Novastro XNL | US$0,0001310 | -15,93% | -17,54% | - | US$51.975,66 | - |
| 4214 |  USDDD USDDD | US$1,00 | 0,01% | 0,54% | - | US$51.814,87 | - |
| 4215 |  OnePiece 1PIECE | US$0,0001395 | 0,30% | -32,31% | - | US$54.681,28 | - |
| 4216 |  Furmula FURM | US$0,00007161 | -5,94% | -12,49% | - | US$51.245,00 | - |
| 4217 |  LFIT LFIT | US$0,4045 | -0,15% | -15,10% | - | US$51.007,40 | - |
| 4218 |  Magic Internet Money MIM | US$0,0004092 | 21,75% | -16,08% | - | US$46.348,70 | - |
| 4219 |  OnTact ONTACT | US$0,02850 | 8,27% | -3,38% | - | US$50.812,65 | - |
| 4220 |  Singularry SINGULARRY | US$0,03315 | -7,42% | 13,70% | - | US$50.755,13 | - |
| 4221 |  Legend of Arcadia ARCA | US$0,003109 | -3,36% | -4,20% | - | US$49.933,52 | - |
| 4222 |  Sophon (Atomicals) SOPHON | US$0,0007530 | -0,13% | 0,12% | - | US$49.899,47 | - |
| 4223 |  Cjournal CJL | US$0,01429 | -2,72% | -12,46% | - | US$50.048,69 | - |
| 4224 |  NikePig NIKEPIG | US$0,0005793 | 0,53% | 0,55% | - | US$49.524,68 | - |
| 4225 |  Quantum Resistant Ledger QRL | US$1,10 | 4,51% | 1,15% | - | US$50.107,92 | - |
| 4226 |  BOMET BOMET | US$0,00004904 | -6,94% | -14,28% | - | US$50.207,22 | - |
| 4227 |  Trillant TRI | US$0,01382 | -18,85% | -53,47% | - | US$49.885,44 | - |
| 4228 |  WebMind Network WMN | US$0,0001132 | -0,34% | 1,03% | - | US$49.861,70 | - |
| 4229 |  All Street Bets BETS | US$0,000004590 | -6,12% | -13,18% | - | US$49.619,28 | - |
| 4230 |  Fishwar FISHW | US$0,000006170 | -0,16% | -1,10% | - | US$49.671,08 | - |
| 4231 |  walter WALTER | US$0,0001108 | -11,38% | -22,97% | - | US$49.924,49 | - |
| 4232 |  Orta Chain ORTA | US$0,06330 | -0,41% | -14,94% | - | US$49.445,85 | - |
| 4233 |  Pin Token PIN | US$0,03735 | 0,54% | -26,79% | - | US$50.102,74 | - |
| 4234 |  Sendor SENDOR | US$0,00002167 | 0,94% | 0,49% | - | US$50.214,89 | - |
| 4235 |  Ness LAB NESS | US$0,003055 | -2,46% | -10,28% | - | US$48.834,96 | - |
| 4236 |  TOLY’S DOG ADA | US$0,00008089 | -6,89% | -18,97% | - | US$48.462,74 | - |
| 4237 |  Goku Super Saiyan GOKU | US$0,0003284 | -5,87% | -18,76% | - | US$48.522,20 | - |
| 4238 |  Kasper the Ghost of Kaspa KASPER | US$0,000009690 | -2,01% | 27,67% | - | US$48.414,47 | - |
| 4239 |  Electric Cash ELCASH | US$0,04563 | -0,26% | -0,20% | - | US$48.355,59 | - |
| 4240 |  Elympics ELP | US$0,0009497 | 0,11% | 11,91% | - | US$48.329,55 | - |
| 4241 |  Marvellex Classic MLXC | US$0,000001340 | -2,47% | 38,59% | - | US$48.722,76 | - |
| 4242 |  Luxury Travel Token LTT | US$0,003046 | 13,61% | 3,81% | - | US$48.038,47 | - |
| 4243 |  FIGHT TO MAGA FIGHT | US$0,0002207 | 0,04% | -5,09% | - | US$48.886,66 | - |
| 4244 |  aUSDT aUSDT | US$1,05 | -46,80% | 216,69% | - | US$47.487,92 | - |
| 4245 |  SALVIUM SAL | US$0,03248 | 30,07% | 144,74% | - | US$48.941,51 | - |
| 4246 |  Ethical Finance ETHI | US$0,0006023 | -0,53% | -0,09% | - | US$47.626,19 | - |
| 4247 |  Ecorpay Token ECOR | US$0,02793 | 0,21% | 7,73% | - | US$72.593,51 | - |
| 4248 |  Sketch Coin SKETCH | US$0,0001547 | -0,10% | 1,39% | - | US$47.047,34 | - |
| 4249 |  DEX223 D223 | US$0,0001005 | -3,63% | -12,87% | - | US$47.146,38 | - |
| 4250 |  Parabolic Agentic Intelligence PAI | US$0,03967 | -10,51% | -10,51% | - | US$47.036,16 | - |
Tabel di atas menampilkan halaman 85 dari total 166 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.