Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Herculis Gold Coin XAUH | US$142,69 | -0,28% | -0,24% | - | US$86.870,15 | - |
| 4052 |  Tokenised GBP TGBP | US$1,34 | -0,23% | -0,07% | - | US$83.889,81 | - |
| 4053 |  Make TON Great Again MTONGA | US$0,005281 | -15,23% | -55,93% | - | US$82.407,51 | - |
| 4054 |  BBAChain BBA | US$0,002226 | -3,54% | -14,05% | - | US$83.291,11 | - |
| 4055 |  Gather GAT | US$1,60 | 0,13% | 70,82% | - | US$82.689,67 | - |
| 4056 |  Thetanuts Finance NUTS | US$0,001189 | 0,11% | -0,36% | - | US$82.594,14 | - |
| 4057 |  Veltrixa VELT | US$0,0009882 | 0,43% | 3,79% | - | US$82.399,02 | - |
| 4058 |  NYC Token $NYC | US$0,08639 | -0,11% | 0,03% | - | US$82.604,32 | - |
| 4059 |  Lester LESTER | US$0,0001418 | -2,94% | -14,34% | - | US$82.294,40 | - |
| 4060 |  Solana Fork Staccana STACCANA | US$0,0005558 | 0,83% | 38,46% | - | US$80.341,94 | - |
| 4061 |  Sturdy SN10 | US$1,30 | 3,00% | -13,65% | - | US$80.471,14 | - |
| 4062 |  GoldBrick GBCK | US$0,002467 | -2,82% | 17,15% | - | US$79.502,53 | - |
| 4063 |  " " UNKOWN | US$0,003937 | -19,49% | 178,95% | - | US$79.772,61 | - |
| 4064 |  Bobaoppa BOBAOPPA | US$0,00006321 | 1,44% | -3,63% | - | US$79.691,10 | - |
| 4065 |  Litentry LIT | US$0,07284 | -1,08% | 20,56% | - | US$79.550,24 | - |
| 4066 |  Glo Dollar USDGLO | US$0,9998 | 0,00% | 0,04% | - | US$78.367,06 | - |
| 4067 |  Trust The Process TRUST | US$0,0001248 | -1,10% | -8,59% | - | US$78.939,34 | - |
| 4068 |  titcoin TITCOIN | US$0,0006498 | -3,10% | -18,65% | - | US$77.975,86 | - |
| 4069 |  Tempestas Copper TCU29 | US$6,48 | -2,55% | 2,55% | - | US$77.731,33 | - |
| 4070 |  Songbird SGB | US$0,001094 | -0,28% | -26,92% | - | US$78.128,95 | - |
| 4071 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007416 | -2,83% | -12,88% | - | US$76.612,77 | - |
| 4072 |  Causecoin CAUSE | US$0,1928 | -1,11% | -1,73% | - | US$76.527,98 | - |
| 4073 |  TRI SIGMA TRISIG | US$0,00002980 | -2,42% | -8,14% | - | US$76.042,43 | - |
| 4074 |  RWA Ecosystem RWA | US$0,2933 | -2,85% | 1,65% | - | US$76.140,66 | - |
| 4075 |  Nacho the Kat NACHO | US$0,00001064 | 14,66% | 4,09% | - | US$75.878,14 | - |
| 4076 |  ePowerX On Base EPWX | - | -4,03% | -10,54% | - | US$75.741,23 | - |
| 4077 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002440 | -5,18% | -14,07% | - | US$74.558,73 | - |
| 4078 |  Snapmuse.io SMX | US$0,001474 | -0,01% | -0,89% | - | US$75.300,55 | - |
| 4079 |  KLIPAI KLIP | US$0,003217 | -4,45% | -4,32% | - | US$75.105,64 | - |
| 4080 |  CPCoin CPC | US$0,1113 | -0,01% | -0,08% | - | US$73.931,78 | - |
| 4081 |  Moonwalk Fitness MF | US$0,006776 | -4,22% | -4,81% | - | US$74.501,15 | - |
| 4082 |  Satoshi AI agent by Virtuals SAINT | US$0,00009886 | -1,00% | 1,04% | - | US$73.423,11 | - |
| 4083 |  America is Back (americaisback.vip) AIB | US$0,0008236 | -19,30% | 51,42% | - | US$73.207,93 | - |
| 4084 |  lmeow LMEOW | US$0,001536 | 3,61% | -13,54% | - | US$73.087,90 | - |
| 4085 |  Recon Raccoon RCON | US$0,0008510 | -2,55% | -16,07% | - | US$73.582,29 | - |
| 4086 |  Zedxion ZEDXION | US$0,4123 | -1,10% | -9,46% | - | US$73.023,97 | - |
| 4087 |  Nelore Coin NLC | US$0,00002412 | 1,28% | 4,03% | - | US$72.712,47 | - |
| 4088 |  ZoidPay ZPAY | US$0,007721 | -8,51% | -6,75% | - | US$72.707,88 | - |
| 4089 |  XPX XPX | US$0,000001930 | -5,94% | -3,19% | - | US$72.681,85 | - |
| 4090 |  Tracer TRCR | US$0,002505 | 0,04% | -0,56% | - | US$72.575,75 | - |
| 4091 |  VPay VPAY | US$0,0007810 | 9,98% | -7,62% | - | US$72.377,72 | - |
| 4092 |  SORA GROK GROK | US$0,01053 | -54,71% | 242,65% | - | US$72.029,29 | - |
| 4093 |  Open Exchange Token OX | US$0,00001590 | -0,93% | 0,40% | - | US$71.419,22 | - |
| 4094 |  bitcastle Token BCE | US$0,1421 | -7,08% | -22,65% | - | US$72.004,47 | - |
| 4095 |  TonCapy TCAPY | US$0,0000004100 | -0,44% | -0,17% | - | US$71.270,34 | - |
| 4096 |  Diamond Hands on TON DIAMOND | US$0,0006615 | -12,95% | -24,41% | - | US$71.734,04 | - |
| 4097 |  RedHorse (red-horse.net) RH | US$0,01197 | 0,00% | 0,00% | - | US$70.884,74 | - |
| 4098 |  717ai by Virtuals WIRE | US$0,003261 | 8,10% | -3,14% | - | US$71.569,65 | - |
| 4099 |  Sixpack Miner SIXP | US$0,01050 | 1,88% | -6,18% | - | US$70.117,90 | - |
| 4100 |  BUILD BUILD | US$0,00001877 | -7,19% | -7,82% | - | US$70.274,23 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.