Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BakeryToken BAKE | US$0,0007591 | -2,57% | -3,78% | US$219.953 | US$90.298,71 | 289.770.083 BAKE |
| 2552 |  My Master War MAT | US$0,002249 | -0,49% | 13,78% | US$219.746 | - | 97.713.347 MAT |
| 2553 |  Vistra Tokenized Stock (Ondo) VSTon | US$153,54 | -3,01% | -3,92% | US$218.826 | US$670.953 | 1.425 VSTon |
| 2554 |  OpenLeverage OLE | US$0,001159 | -3,57% | -2,70% | US$218.699 | US$623,03 | 188.630.573 OLE |
| 2555 |  Genopets GENE | US$0,002325 | 16,41% | 32,06% | US$217.432 | US$667,51 | 93.533.150 GENE |
| 2556 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,89 | -4,32% | 1,69% | US$218.166 | US$813.657 | 12.193 BILIon |
| 2557 |  MasterBOT BOT | US$0,0002231 | -2,68% | -22,17% | US$223.083 | - | 1.000.000.000 BOT |
| 2558 |  Heroes of NFT HON | US$0,002254 | 0,00% | -10,10% | US$215.907 | - | 95.782.001 HON |
| 2559 |  IVPAY IVPAY | US$0,0002268 | 2,37% | -8,07% | US$215.673 | US$546,94 | 951.001.946 IVPAY |
| 2560 |  XYZVerse XYZ | US$0,00004550 | 9,39% | 21,00% | US$203.513 | US$10.759,87 | 4.472.585.189 XYZ |
| 2561 |  Nutcoin NUT | US$0,00000001000 | -1,69% | -14,20% | US$215.441 | US$400.238 | 20.092.757.543.431 NUT |
| 2562 |  Xend Finance RWA | US$0,002012 | -1,53% | 0,25% | US$215.339 | US$2.585,28 | 107.033.500 RWA |
| 2563 |  OneLedger OLT | US$0,0004245 | -0,46% | -9,16% | US$215.173 | US$142.384 | 506.936.797 OLT |
| 2564 |  Nebula3 GameFi SN3 | US$0,0005885 | -1,83% | -7,79% | US$214.964 | US$193.573 | 365.300.000 SN3 |
| 2565 |  SENSO SENSO | US$0,003052 | -0,21% | 0,83% | US$214.467 | US$47.906,05 | 70.269.127 SENSO |
| 2566 |  Chrono.tech TIME | US$0,3027 | 21,65% | 14,42% | US$214.935 | US$2.457,73 | 710.113 TIME |
| 2567 |  Make CRO Great Again MCGA | US$0,0002130 | -4,45% | -12,31% | US$213.004 | - | 1.000.000.000 MCGA |
| 2568 |  Fruits FRTS | US$0,00001001 | -17,61% | 5,76% | US$210.925 | US$99.308,09 | 21.066.845.547 FRTS |
| 2569 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2570 |  Cortex CTXC | US$0,0008814 | -2,52% | -14,85% | US$209.811 | US$53.937,00 | 238.049.533 CTXC |
| 2571 |  Philtoken PHIL | US$0,0002097 | 5,00% | 0,02% | US$209.716 | US$53.209,13 | 1.000.000.000 PHIL |
| 2572 |  Internet of Energy Network IOEN | US$0,0006613 | 6,44% | -0,26% | US$209.651 | - | 317.051.435 IOEN |
| 2573 |  GameGPT DUEL | US$0,00002498 | -0,52% | -2,79% | US$209.634 | US$71,40 | 8.390.692.732 DUEL |
| 2574 |  Priceless PRICELESS | US$0,0002087 | -6,33% | -14,13% | US$208.679 | US$25.222,49 | 1.000.000.000 PRICELESS |
| 2575 |  RIBBIT RBT | US$0,0000005100 | -1,01% | -14,41% | US$208.832 | - | 407.187.030.849 RBT |
| 2576 |  Strike STRK | US$0,03651 | 6,39% | -6,52% | US$207.407 | - | 5.681.095 STRK |
| 2577 |  extraDNA XDNA | US$0,0001731 | -0,75% | -16,01% | US$206.045 | - | 1.190.020.231 XDNA |
| 2578 |  FooDriver FDC | US$0,02089 | 0,11% | -0,21% | US$206.003 | US$105.214 | 9.861.974 FDC |
| 2579 |  GoCrypto Token GOC | US$0,0008337 | 1,67% | 1,56% | US$204.477 | - | 245.278.438 GOC |
| 2580 |  Clube Atlético Mineiro Fan Token GALO | US$0,03485 | 1,67% | 2,77% | US$204.161 | US$3.887,73 | 5.858.558 GALO |
| 2581 |  Rivalz Network RIZ | US$0,0001772 | -3,97% | 8,42% | US$203.890 | US$114.201 | 1.150.957.788 RIZ |
| 2582 |  Deutsche eMark DEM | US$0,001281 | -9,45% | -15,63% | US$202.708 | US$1,22 | 158.230.419 DEM |
| 2583 |  SAD HAMSTER HAMMY | US$0,0002159 | -6,35% | -28,27% | US$203.382 | - | 941.901.250 HAMMY |
| 2584 |  EDENA EDENA | US$0,02688 | -2,61% | -55,59% | US$202.881 | US$72.213,99 | 7.548.255 EDENA |
| 2585 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$215,60 | 0,55% | 0,85% | US$201.802 | US$846,75 | 936 VTVon |
| 2586 |  Kimbo KIMBO | US$0,000002870 | -0,68% | -5,64% | US$198.978 | US$53.691,85 | 69.420.000.000 KIMBO |
| 2587 |  DeHive DHV | US$0,04998 | -3,08% | -5,36% | US$200.876 | US$1.008,34 | 4.019.375 DHV |
| 2588 |  Wonderman Nation WNDR | US$0,01399 | 2,43% | -5,06% | US$198.873 | US$1.152,91 | 14.215.495 WNDR |
| 2589 |  Bloktopia BLOK | US$0,000008010 | 23,98% | 25,64% | US$198.575 | - | 24.792.088.581 BLOK |
| 2590 |  Light LIGHT | US$0,003083 | -9,18% | -4,87% | US$198.172 | - | 64.269.692 LIGHT |
| 2591 |  RFOX RFOX | US$0,0001509 | 14,41% | 14,09% | US$197.996 | - | 1.312.000.760 RFOX |
| 2592 |  Elmo ELMO | US$0,0007457 | -16,35% | -11,81% | US$197.317 | - | 264.607.591 ELMO |
| 2593 |  Speedy SPEEDY | US$0,0001969 | 22,89% | 19,95% | US$196.899 | - | 1.000.000.000 SPEEDY |
| 2594 |  Ta-da TADA | US$0,0002883 | -2,21% | -35,54% | US$196.925 | US$7.399,48 | 683.182.098 TADA |
| 2595 |  PlotX PLOT | US$0,002952 | -2,15% | -8,54% | US$195.789 | - | 66.318.562 PLOT |
| 2596 |  Tradetomato TTM | US$0,002424 | -0,04% | 0,83% | US$195.491 | US$975,27 | 80.638.601 TTM |
| 2597 |  DeFinder Capital DFC | US$0,007358 | 0,99% | -9,61% | US$195.441 | - | 26.563.279 DFC |
| 2598 |  Pleasure Coin NSFW | US$0,000007940 | 4,45% | 3,67% | US$194.499 | - | 24.499.828.829 NSFW |
| 2599 |  Groyper (groypereth.vip) GROYPER | US$0,002082 | -0,96% | -13,01% | US$193.648 | - | 93.000.000 GROYPER |
| 2600 |  Cryowar CWAR | US$0,0007413 | -0,15% | -4,12% | US$192.733 | US$500,81 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.