Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcicoin BITCI | US$0,0002097 | 0,00% | 1,00% | US$1.616.326 | - | 7.708.828.412 BITCI |
| 1702 |  客服小何 客服小何 | US$0,001611 | -3,17% | 8,32% | US$1.611.090 | US$365.660 | 1.000.000.000 客服小何 |
| 1703 |  IDEX IDEX | US$0,001609 | 3,59% | 0,09% | US$1.609.205 | US$452.835 | 1.000.000.000 IDEX |
| 1704 |  Trabzonspor Fan Token TRA | US$0,1920 | -0,05% | -3,21% | US$1.602.035 | US$326.051 | 8.343.291 TRA |
| 1705 |  Palu PALU | US$0,001601 | -0,22% | 9,34% | US$1.600.514 | US$447.330 | 1.000.000.000 PALU |
| 1706 |  LIBRA LIBRA | US$0,005316 | -9,33% | -17,06% | US$1.594.593 | - | 299.986.140 LIBRA |
| 1707 |  CatCoin CAT | - | -1,48% | 1,11% | US$1.594.236 | US$34.415,18 | 50.000.000.000.000.000 CAT |
| 1708 |  Velas VLX | US$0,0005763 | 4,31% | -4,84% | US$1.593.122 | US$1.249,20 | 2.764.304.288 VLX |
| 1709 |  SIGMA SIGMA | US$0,001765 | -3,39% | -12,50% | US$1.587.930 | US$953.607 | 899.849.203 SIGMA |
| 1710 |  MILC Platform MLT | US$0,01276 | -6,86% | -17,25% | US$1.588.174 | US$3.533,12 | 124.423.461 MLT |
| 1711 |  Hachiko Inu HACHIKO | US$0,001697 | -0,60% | -14,24% | US$1.586.063 | US$53.859,92 | 934.438.853 HACHIKO |
| 1712 |  Harold HAROLD | US$0,002017 | -0,16% | -10,91% | US$1.587.046 | US$34.962,40 | 787.005.431 HAROLD |
| 1713 |  VOOI VOOI | US$0,005039 | 0,90% | -3,01% | US$1.586.384 | US$509.677 | 314.852.766 VOOI |
| 1714 |  Billy (Bitcoin) BILLY | US$0,001585 | -3,44% | -19,06% | US$1.584.524 | US$4.940,54 | 1.000.000.000 BILLY |
| 1715 |  Maiga MAIGA | US$0,005529 | -5,43% | -0,47% | US$1.548.156 | US$244.825 | 280.000.000 MAIGA |
| 1716 |  XL1 XL1 | US$0,0002744 | -1,42% | -13,89% | US$1.574.926 | US$943.725 | 5.739.235.943 XL1 |
| 1717 |  Karate Combat KARATE | US$0,00002360 | -4,24% | -0,11% | US$1.573.109 | - | 66.649.473.128 KARATE |
| 1718 |  Step App FITFI | US$0,0003492 | -4,37% | -22,35% | US$1.595.859 | US$3.098.980 | 4.570.000.000 FITFI |
| 1719 |  Populous PPT | US$0,02949 | -11,83% | 10,78% | US$1.570.559 | US$87,17 | 53.252.246 PPT |
| 1720 |  KYVE Network KYVE | US$0,001305 | -4,40% | -10,24% | US$1.554.742 | US$1.187,06 | 1.190.966.224 KYVE |
| 1721 |  Polytrade TRADE | US$0,03747 | -0,04% | -5,91% | US$1.547.184 | US$229.140 | 41.288.875 TRADE |
| 1722 |  Multichain MULTI | US$0,1091 | 10,74% | -11,17% | US$1.585.881 | US$7.621,29 | 14.541.094 MULTI |
| 1723 |  Rai Reflex Index RAI | US$2,81 | -6,48% | -8,99% | US$1.550.745 | US$131.276 | 551.979 RAI |
| 1724 |  Nibiru NIBI | US$0,001551 | 0,12% | -12,76% | US$1.550.167 | US$406.773 | 999.776.286 NIBI |
| 1725 |  Acet ACT | US$0,001229 | -6,78% | -43,61% | US$1.546.743 | US$22.796,23 | 1.258.035.045 ACT |
| 1726 |  Financie Token FNCT | US$0,0004091 | 1,46% | -4,48% | US$1.541.934 | US$26.403,62 | 3.768.697.618 FNCT |
| 1727 |  Adobe Tokenized Stock (Ondo) ADBEon | US$255,19 | -2,34% | 6,39% | US$1.550.244 | US$1.747.321 | 6.075 ADBEon |
| 1728 |  JW Token JWT | US$1,10 | -24,24% | -34,36% | US$1.542.494 | US$66.013,34 | 1.404.200 JWT |
| 1729 |  SHIBA INU SHIB | - | -6,85% | -5,74% | US$1.530.613 | US$2.122,60 | 674.075.046.913.371 SHIB |
| 1730 |  Swash SWASH | US$0,001550 | -0,32% | -0,11% | US$1.542.054 | US$670,45 | 994.960.022 SWASH |
| 1731 |  StarSlax SSLX | US$0,0006189 | 0,96% | 7,31% | US$1.548.300 | US$199.685 | 2.501.658.636 SSLX |
| 1732 |  Crypto Asset Governance Alliance CAGA | US$0,00002501 | -4,61% | -2,97% | US$1.537.644 | US$91,38 | 61.492.072.802 CAGA |
| 1733 |  CUDIS CUDIS | US$0,006173 | -1,19% | -16,03% | US$1.527.808 | US$3.479.488 | 247.500.000 CUDIS |
| 1734 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,54 | -10,53% | -2,79% | US$1.529.829 | US$817.752 | 57.650 QBTSon |
| 1735 |  Somnium Space Cubes CUBE | US$0,1217 | -4,55% | 2,03% | US$1.521.320 | US$14.701,02 | 12.500.000 CUBE |
| 1736 |  DOPU The Dog with A Purpose DOPU | US$0,001894 | 0,01% | 0,15% | US$1.515.548 | US$226.276 | 800.176.861 DOPU |
| 1737 |  General Electric Tokenized Stock (Ondo) GEon | US$317,27 | 0,13% | 0,12% | US$1.530.574 | US$969.642 | 4.824 GEon |
| 1738 |  Ctomorrow Platform CTP | US$0,0009265 | 0,69% | 0,24% | US$1.510.740 | US$152.390 | 1.630.612.955 CTP |
| 1739 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$236,19 | -8,57% | -0,93% | US$1.504.643 | US$1.968.426 | 6.371 SNOWon |
| 1740 |  DeepBrain Chain DBC | US$0,0002776 | -6,05% | -10,31% | US$1.507.173 | US$16.922,08 | 5.428.952.299 DBC |
| 1741 |  Uranus URANUS | US$0,01507 | 4,63% | -0,25% | US$1.506.509 | US$226.445 | 99.996.022 URANUS |
| 1742 |  METAVERSE METAV | US$0,001509 | -3,38% | -12,93% | US$1.509.080 | US$137.800 | 1.000.000.000 METAV |
| 1743 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,54 | -4,66% | -0,11% | US$1.503.566 | US$2.224.201 | 8.328 ACNon |
| 1744 |  Doge Killer LEASH | - | -8,42% | -59,25% | US$1.503.434 | US$2.677,90 | 97.603.957.380.711.344 LEASH |
| 1745 |  nubcat NUB | US$0,001570 | 2,11% | -15,41% | US$1.491.583 | US$277.061 | 950.000.253 NUB |
| 1746 |  Tap XTP | US$0,001209 | 19,67% | 18,76% | US$1.489.930 | US$6.141,82 | 1.231.911.016 XTP |
| 1747 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,33 | 2,98% | -3,51% | US$1.488.177 | US$257.401 | 38.822 SQQQon |
| 1748 |  LayerX LX | US$0,0001479 | 2,46% | -20,34% | US$1.479.139 | - | 10.000.000.000 LX |
| 1749 |  Byte BYTE | US$0,000001510 | -0,90% | -8,04% | US$1.459.537 | US$76.538,69 | 964.467.033.477 BYTE |
| 1750 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.