Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StraitsX USD XUSD | US$1,0000 | 0,03% | 0,03% | US$38.210.261 | US$10.294.396 | 38.210.391 XUSD |
| 502 |  Non-Playable Coin NPC | US$0,005045 | -3,37% | -13,74% | US$38.190.602 | US$4.117.869 | 7.570.436.289 NPC |
| 503 |  IoTeX IOTX | US$0,004026 | 1,82% | -1,56% | US$38.013.240 | US$4.584.999 | 9.441.368.498 IOTX |
| 504 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$740,13 | -0,85% | 1,23% | US$37.951.788 | US$4.321.200 | 51.277 QQQon |
| 505 |  World Mobile Token WMTX | US$0,04436 | 1,63% | -19,45% | US$37.792.690 | US$3.548.697 | 851.874.782 WMTX |
| 506 |  Manta Network MANTA | US$0,07944 | 8,03% | 7,15% | US$37.583.369 | US$11.764.348 | 473.118.449 MANTA |
| 507 |  BUSD BUSD | US$0,9996 | 0,05% | 0,00% | US$37.828.973 | US$2.004.404 | 37.842.261 BUSD |
| 508 |  UMA UMA | US$0,4166 | 3,34% | -5,44% | US$37.731.775 | US$9.721.113 | 90.560.735 UMA |
| 509 |  Storj STORJ | US$0,08819 | -0,30% | -17,71% | US$37.481.212 | US$13.959.926 | 424.999.998 STORJ |
| 510 |  Danaher tokenized stock (xStock) DHRX | US$181,84 | 2,65% | 5,38% | US$37.698.391 | US$11,37 | 207.311 DHRX |
| 511 |  Merck tokenized stock (xStock) MRKX | US$115,26 | -0,35% | -4,51% | US$37.525.364 | US$59,03 | 325.571 MRKX |
| 512 |  Railgun RAIL | US$2,55 | 19,32% | -28,16% | US$37.708.620 | US$2.136.012 | 14.784.488 RAIL |
| 513 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.072,63 | -2,60% | -0,20% | US$36.991.847 | US$30.187,03 | 34.487 LLYX |
| 514 |  INFINIT IN | US$0,1089 | 36,09% | 15,93% | US$36.560.270 | US$57.043.721 | 335.707.477 IN |
| 515 |  Glidr GLIDR | US$1,04 | -2,92% | -12,54% | US$36.773.157 | US$126.326 | 35.461.710 GLIDR |
| 516 |  Perle PRL | US$0,2071 | 6,07% | 34,19% | US$36.250.635 | US$10.098.772 | 175.000.000 PRL |
| 517 |  UPCX UPC | US$0,2939 | 2,40% | 4,65% | US$36.463.247 | US$152.652 | 124.063.722 UPC |
| 518 |  Allora ALLO | US$0,1821 | 6,99% | 99,10% | US$36.509.378 | US$61.843.901 | 200.500.000 ALLO |
| 519 |  Gensyn AI | US$0,02758 | -0,49% | -3,07% | US$35.982.731 | US$10.503.191 | 1.304.675.313 AI |
| 520 |  Memecoin MEME | US$0,0005697 | 15,62% | 15,13% | US$36.185.110 | US$52.588.185 | 63.516.387.848 MEME |
| 521 |  Band BAND | US$0,2046 | 3,84% | 5,42% | US$36.255.251 | US$7.823.712 | 177.179.706 BAND |
| 522 |  Philip Morris tokenized stock (xStock) PMX | US$173,03 | 0,03% | -5,18% | US$36.279.520 | US$107.106 | 209.666 PMX |
| 523 |  Vitalum VAM | US$0,1067 | -3,92% | -13,80% | US$36.245.272 | US$685.771 | 339.718.870 VAM |
| 524 |  International Business Machines tokenized stock (xStock) IBMX | US$300,07 | -10,58% | 17,09% | US$36.215.040 | US$1.678,79 | 120.689 IBMX |
| 525 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$218,93 | -3,62% | -4,76% | US$36.212.977 | US$447,48 | 165.409 JNJX |
| 526 |  COTI COTI | US$0,01235 | 5,41% | 5,06% | US$35.311.459 | US$5.871.351 | 2.859.446.493 COTI |
| 527 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,06% | US$35.563.107 | US$516.310 | 35.554.166 CUSD |
| 528 |  Pundi X (New) PUNDIX | US$0,1376 | -1,13% | 0,94% | US$35.550.375 | US$2.771.212 | 258.386.541 PUNDIX |
| 529 |  Walmart tokenized stock (xStock) WMTX | US$115,06 | 0,34% | -5,77% | US$35.369.675 | - | 307.391 WMTX |
| 530 |  Ardor ARDR | US$0,03525 | -7,91% | -3,79% | US$35.192.348 | US$7.708.379 | 998.466.231 ARDR |
| 531 |  Osmosis OSMO | US$0,04534 | 5,56% | -21,56% | US$35.180.936 | US$37.018.084 | 775.905.188 OSMO |
| 532 |  Chainbase C | US$0,09769 | 13,62% | 10,71% | US$34.331.460 | US$34.895.416 | 351.428.570 C |
| 533 |  Solayer LAYER | US$0,07635 | 2,44% | -13,04% | US$34.844.228 | US$15.532.050 | 456.364.744 LAYER |
| 534 |  Mango MNGO | US$0,03138 | -3,29% | -0,11% | US$35.061.924 | US$188,34 | 1.117.466.989 MNGO |
| 535 |  Merlin Chain MERL | US$0,02734 | -0,84% | 5,66% | US$34.871.022 | US$6.426.735 | 1.275.280.424 MERL |
| 536 |  BIM BIM | US$1,17 | -7,63% | -9,64% | US$34.976.426 | US$78,81 | 30.000.000 BIM |
| 537 |  iExec RLC RLC | US$0,3991 | -0,58% | -11,17% | US$34.722.417 | US$5.997.349 | 86.999.785 RLC |
| 538 |  TerraClassicUSD USTC | US$0,006190 | -0,58% | -2,22% | US$34.520.485 | US$1.584.000 | 5.576.779.752 USTC |
| 539 |  BSquared Network B2 | US$0,5190 | 2,38% | 3,64% | US$34.956.235 | US$1.128.874.250 | 67.353.370 B2 |
| 540 |  Locus Chain LOCUS | US$0,007894 | -5,60% | 5,35% | US$33.734.045 | US$154.188 | 4.273.432.928 LOCUS |
| 541 |  PepsiCo tokenized stock (xStock) PEPX | US$143,79 | 1,09% | -2,74% | US$34.627.875 | US$19,50 | 240.820 PEPX |
| 542 |  Rocket Pool RPL | US$1,54 | 1,93% | -7,33% | US$34.529.744 | US$6.541.240 | 22.450.908 RPL |
| 543 |  OpenGradient OPG | US$0,1814 | 5,70% | -3,39% | US$34.467.905 | US$38.753.609 | 190.000.000 OPG |
| 544 |  Gravity G | US$0,003175 | 0,80% | -7,11% | US$34.419.652 | US$5.030.830 | 10.841.100.000 G |
| 545 |  Bank of America tokenized stock (xStock) BACX | US$52,71 | 0,57% | 3,29% | US$34.230.250 | US$52,77 | 649.407 BACX |
| 546 |  Somnia SOMI | US$0,1398 | 0,35% | -11,51% | US$34.003.688 | US$9.636.485 | 243.235.907 SOMI |
| 547 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$301,78 | 0,03% | 1,17% | US$34.108.649 | US$2.385,79 | 113.025 JPMX |
| 548 |  Anchored Coins AEUR AEUR | US$1,15 | -0,06% | 2,93% | US$34.239.608 | US$5.878,22 | 29.829.605 AEUR |
| 549 |  ZEROBASE ZBT | US$0,1211 | 0,61% | -8,26% | US$33.802.560 | US$15.816.314 | 279.166.664 ZBT |
| 550 |  HashKey Platform Token HSK | US$0,09881 | -0,84% | -16,32% | US$34.086.007 | US$3.647.378 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.