Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ORDI ORDI | US$3,57 | 7,03% | -10,26% | US$75.015.430 | US$26.551.194 | 21.000.000 ORDI |
| 302 |  Derive DRV | US$0,1022 | 14,70% | 28,87% | US$75.373.662 | US$1.517.935 | 737.529.683 DRV |
| 303 |  RealLink REAL | US$0,05478 | -4,63% | -17,70% | US$75.271.432 | US$5.851.610 | 1.374.041.752 REAL |
| 304 |  lisUSD lisUSD | US$0,9968 | -0,11% | 0,03% | US$75.317.909 | US$6.451,32 | 75.560.023 lisUSD |
| 305 |  Plume PLUME | US$0,01300 | -0,32% | -0,42% | US$74.846.111 | US$17.825.280 | 5.757.677.709 PLUME |
| 306 |  Huma Finance HUMA | US$0,02573 | 2,81% | 3,08% | US$74.597.243 | US$15.135.741 | 2.899.012.333 HUMA |
| 307 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,53 | -7,88% | -18,20% | US$74.502.812 | US$2.274.972 | 598.273 MSTRX |
| 308 |  AI Rig Complex ARC | US$0,07388 | 4,30% | 15,45% | US$73.881.258 | US$10.371.069 | 999.998.319 ARC |
| 309 |  Coinbase tokenized stock (xStock) COINX | US$161,56 | -6,76% | -7,01% | US$73.650.277 | US$4.380.290 | 455.881 COINX |
| 310 |  MultiBank Group MBG | US$0,2961 | -0,40% | -1,79% | US$73.480.663 | US$5.468.487 | 248.129.859 MBG |
| 311 |  Cysic CYS | US$0,4543 | -2,27% | -0,08% | US$73.049.380 | US$10.633.405 | 160.800.000 CYS |
| 312 |  Pirate Chain ARRR | US$0,3699 | 1,38% | 8,00% | US$72.585.485 | US$214.379 | 196.213.798 ARRR |
| 313 |  MetYa MY | US$0,07433 | -9,48% | -20,37% | US$73.317.977 | US$249.609 | 986.440.963 MY |
| 314 |  Zama ZAMA | US$0,03271 | -0,79% | -6,17% | US$71.959.189 | US$34.587.928 | 2.200.000.000 ZAMA |
| 315 |  Quack AI Q | US$0,01773 | -13,10% | -1,88% | US$71.470.269 | US$5.633.971 | 4.031.325.044 Q |
| 316 |  Backpack BP | US$0,2846 | 60,77% | 127,38% | US$71.147.516 | US$9.554.690 | 249.999.848 BP |
| 317 |  Zilliqa ZIL | US$0,003531 | 0,36% | -8,09% | US$70.731.496 | US$10.739.468 | 20.030.162.012 ZIL |
| 318 |  Comedian BAN | US$0,07080 | -9,82% | -20,07% | US$70.793.598 | US$14.143.151 | 999.961.859 BAN |
| 319 |  Linde tokenized stock (xStock) LINX | US$483,63 | -1,81% | -5,60% | US$67.472.457 | US$67,07 | 139.513 LINX |
| 320 |  Concordium CCD | US$0,005572 | 22,17% | 2,04% | US$70.179.580 | US$427.716 | 12.595.891.379 CCD |
| 321 |  Theta Fuel TFUEL | US$0,009595 | -0,49% | -6,20% | US$70.550.887 | US$1.643.264 | 7.353.194.991 TFUEL |
| 322 |  Enjin Coin ENJ | US$0,03551 | 0,61% | -7,49% | US$70.015.550 | US$6.272.861 | 1.971.677.355 ENJ |
| 323 |  Diem DIEM | US$1.807,61 | 11,67% | 32,59% | US$69.441.764 | US$2.866.826 | 38.416 DIEM |
| 324 |  Turbo TURBO | US$0,001008 | 4,27% | -6,11% | US$69.554.627 | US$12.606.356 | 68.999.999.990 TURBO |
| 325 |  SuperVerse SUPER | US$0,1086 | 2,99% | -3,94% | US$69.546.560 | US$7.112.714 | 640.162.626 SUPER |
| 326 |  Meteora MET | US$0,1327 | 2,03% | 0,37% | US$69.489.828 | US$27.749.812 | 523.759.341 MET |
| 327 |  PlaysOut PLAY | US$0,09326 | -4,03% | 1,81% | US$69.258.963 | US$26.823.342 | 742.627.968 PLAY |
| 328 |  Orca ORCA | US$1,14 | -1,94% | -10,69% | US$69.320.933 | US$20.948.028 | 60.798.787 ORCA |
| 329 |  GEODNET GEOD | US$0,1580 | -8,27% | 3,98% | US$69.315.993 | US$1.115.983 | 438.777.945 GEOD |
| 330 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$763,99 | -0,04% | 0,77% | US$68.602.158 | US$1.382.629 | 89.795 IVVon |
| 331 |  XPR Network XPR | US$0,002338 | -3,06% | -11,40% | US$68.072.028 | US$1.452.996 | 29.118.841.318 XPR |
| 332 |  ZetaChain ZETA | US$0,04635 | -0,11% | -2,92% | US$67.731.855 | US$22.783.690 | 1.461.177.083 ZETA |
| 333 |  UnifAI Network UAI | US$0,2841 | 7,80% | 9,07% | US$67.911.260 | US$4.823.356 | 239.000.000 UAI |
| 334 |  Coca-Cola tokenized stock (xStock) KOX | US$79,74 | 1,28% | -2,38% | US$67.901.706 | US$1.674,70 | 851.585 KOX |
| 335 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$84,49 | -1,90% | 1,27% | US$67.889.198 | US$158,82 | 803.518 IEMGx |
| 336 |  Qubic QUBIC | US$0,0000004900 | 7,09% | 0,47% | US$67.695.780 | US$1.445.036 | 138.313.505.049.997 QUBIC |
| 337 |  SushiSwap SUSHI | US$0,2292 | 17,38% | 14,60% | US$65.738.034 | US$81.781.349 | 286.835.036 SUSHI |
| 338 |  Mina MINA | US$0,05169 | -0,31% | -7,63% | US$66.531.819 | US$158.673.104 | 1.287.249.413 MINA |
| 339 |  Baby Doge Coin BabyDoge | - | -0,45% | -5,07% | US$65.974.447 | US$5.831.652 | 179.186.023.437.518.720 BabyDoge |
| 340 |  MindWaveDAO NILA | US$0,07830 | 0,02% | -0,31% | US$65.987.562 | US$250.024 | 842.766.177 NILA |
| 341 |  Dohrnii DHN | US$3,86 | -0,05% | 0,14% | US$65.864.246 | US$420.147 | 17.075.042 DHN |
| 342 |  Tria TRIA | US$0,03031 | -9,01% | -20,55% | US$65.406.548 | US$37.915.442 | 2.157.670.000 TRIA |
| 343 |  Lumera Health LUR | US$4,25 | 8,46% | 3,18% | US$64.517.684 | US$511.090 | 15.170.537 LUR |
| 344 |  GMX GMX | US$6,18 | -0,30% | -2,45% | US$64.308.237 | US$7.447.458 | 10.411.178 GMX |
| 345 |  io.net IO | US$0,1833 | 9,75% | 5,39% | US$63.500.531 | US$57.810.165 | 346.465.684 IO |
| 346 |  Velo VELO | US$0,003631 | 1,01% | -3,90% | US$63.779.448 | US$3.571.061 | 17.563.876.115 VELO |
| 347 |  Aztec AZTEC | US$0,02201 | 3,45% | -5,47% | US$63.376.045 | US$13.395.641 | 2.879.599.600 AZTEC |
| 348 |  Brett (Based) BRETT | US$0,006313 | 3,45% | -5,03% | US$63.134.855 | US$21.803.802 | 9.999.997.545 BRETT |
| 349 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 15,85% | US$62.656.483 | US$6,00 | 449.150 IJRx |
| 350 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,01% | -0,03% | US$62.568.374 | US$9.352.955 | 62.601.060 FIDD |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.