Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01421 | 2,87% | -2,02% | US$8.846.225.242 | US$53.873.181 | 622.645.584.026 RAIN |
| 202 |  LAB LAB | US$16,39 | 12,26% | 266,28% | US$5.081.535.323 | US$161.964.244 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | -0,22% | -0,15% | US$2.137.079.369 | US$48.829,74 | 1.886.813.174 USDY |
| 204 |  HTX HTX | US$0,000001760 | -0,31% | -8,81% | US$1.590.227.965 | US$7.956.524 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9944 | -0,03% | -0,01% | US$1.413.762.812 | US$1.798.409 | 1.421.742.683 USDf |
| 206 |  c8ntinuum CTM | US$0,1997 | -1,65% | 1,90% | US$890.419.494 | US$10.064.297 | 4.458.369.856 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,46 | -2,27% | -8,65% | US$779.701.256 | US$5.662.298 | 225.023.848 JLP |
| 208 |  Beldex BDX | US$0,07843 | 0,69% | 0,56% | US$606.924.042 | US$10.976.432 | 7.738.231.368 BDX |
| 209 |  GHO GHO | US$0,9992 | -0,02% | 0,04% | US$583.522.909 | US$823.680 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,35 | 0,00% | 0,16% | US$574.012.328 | US$116,84 | 5.397.389 TBLLX |
| 211 |  Usual USD USD0 | US$0,9986 | 0,00% | -0,01% | US$559.872.779 | US$104.254 | 560.681.204 USD0 |
| 212 |  USDai USDAI | US$0,9995 | -0,04% | -0,03% | US$501.081.858 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9994 | -0,01% | 0,01% | US$493.262.727 | US$7.453.965 | 493.536.227 USX |
| 214 |  USDGO USDGO | US$0,9998 | 0,00% | 0,01% | US$307.749.881 | US$3.068.623 | 307.801.454 USDGO |
| 215 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,04% | 0,10% | US$273.512.677 | US$2.876.319 | 275.847.684 FRAX |
| 216 |  Unibase UB | US$0,1082 | -14,20% | -48,28% | US$270.476.238 | US$29.999.642 | 2.500.000.000 UB |
| 217 |  Ducky DUCKY | US$0,0006413 | -3,41% | -13,64% | US$265.770.492 | US$99.656,92 | 414.400.864.566 DUCKY |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,33 | -1,94% | -2,92% | US$231.525.672 | US$428.936 | 2.354.529 STRCX |
| 219 |  Ape and Pepe APEPE | US$0,000001080 | -4,53% | -6,57% | US$226.820.641 | US$35.706.203 | 210.000.000.000.000 APEPE |
| 220 |  Billions Network BILL | US$0,08623 | 5,41% | 9,08% | US$209.383.983 | US$75.096.661 | 2.428.194.444 BILL |
| 221 |  48 Club Token KOGE | US$60,34 | 25,93% | 83,36% | US$204.454.635 | US$877.124 | 3.388.228 KOGE |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$89,12 | -11,30% | -12,86% | US$173.304.949 | US$14.083.280 | 1.944.556 CRCLX |
| 223 |  WeFi WFI | US$2,02 | 0,46% | -1,08% | US$169.534.326 | US$2.842.255 | 84.122.442 WFI |
| 224 |  Tesla tokenized stock (xStock) TSLAX | US$419,56 | -0,36% | -4,13% | US$163.527.301 | US$16.021.221 | 389.755 TSLAX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$753,51 | -1,04% | -0,01% | US$163.103.157 | US$1.474.279 | 216.459 SPYX |
| 226 |  Intel tokenized stock (xStock) INTCX | US$110,52 | 4,43% | -8,46% | US$160.303.177 | US$17.459,81 | 1.450.412 INTCX |
| 227 |  Marvell tokenized stock (xStock) MRVLX | US$283,81 | -11,04% | 38,43% | US$158.376.670 | US$181.660 | 558.042 MRVLX |
| 228 |  SwissBorg BORG | US$0,1601 | 1,03% | -6,70% | US$157.212.839 | US$326.234 | 982.252.443 BORG |
| 229 |  USAT USAT | US$0,9981 | 0,02% | -0,03% | US$157.189.725 | US$4.250.644 | 157.485.344 USAT |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$313,60 | -0,50% | 0,86% | US$157.071.678 | US$8.355.875 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$738,98 | -0,95% | 1,34% | US$155.000.424 | US$2.553.175 | 209.750 QQQX |
| 232 |  GUSD GUSD | US$0,9971 | -0,01% | 0,03% | US$149.010.601 | US$560.810 | 149.440.000 GUSD |
| 233 |  AUSD AUSD | US$0,9997 | 0,02% | 0,02% | US$144.763.535 | US$9.199.454 | 144.805.267 AUSD |
| 234 |  Zano ZANO | US$9,26 | -4,81% | -13,87% | US$141.824.691 | US$1.524.295 | 15.312.306 ZANO |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$214,13 | -3,37% | 1,05% | US$140.026.179 | US$23.962.268 | 653.934 NVDAX |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$358,66 | -1,04% | -7,87% | US$138.314.210 | US$52.088.527 | 385.637 GOOGLX |
| 237 |  SUPERFORTUNE GUA | US$1,08 | 42,54% | 236,16% | US$134.511.540 | US$7.196.616 | 125.000.000 GUA |
| 238 |  Shuffle SHFL | US$0,3045 | -1,49% | 0,34% | US$129.504.857 | US$504.101 | 425.234.238 SHFL |
| 239 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,00% | US$128.903.245 | US$5.122.724 | 128.936.220 FRXUSD |
| 240 |  Ailey ALE | US$0,2597 | -0,28% | -1,15% | US$126.331.008 | US$115.825 | 486.527.778 ALE |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$89,06 | -11,34% | -12,88% | US$123.494.028 | US$49.482.320 | 1.386.647 CRCLon |
| 242 |  EUR CoinVertible EURCV | US$1,16 | -0,12% | -0,15% | US$122.824.145 | US$31.871.175 | 105.899.855 EURCV |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,1218 | 1,75% | 4,17% | US$121.813.427 | US$1.471.093 | 1.000.000.000 TIBBIR |
| 244 |  TronBank TBK | US$0,6397 | 0,91% | 3,82% | US$118.549.583 | US$311.179 | 185.333.390 TBK |
| 245 |  Robinhood tokenized stock (xStock) HOODX | US$80,81 | -7,04% | 6,14% | US$118.772.835 | US$2.511.111 | 1.469.705 HOODX |
| 246 |  Undeads Games UDS | US$1,17 | -0,52% | -5,04% | US$116.552.934 | US$302.256 | 99.581.474 UDS |
| 247 |  Aster USDF USDF | US$0,9983 | 0,09% | -0,09% | US$116.200.536 | US$152.175 | 116.396.247 USDF |
| 248 |  Nockchain NOCK | US$0,05122 | 9,95% | 29,73% | US$111.754.619 | US$2.625.005 | 2.181.949.440 NOCK |
| 249 |  GoМining GOMINING | US$0,2692 | -1,74% | -7,25% | US$108.838.428 | US$13.232.431 | 404.343.633 GOMINING |
| 250 |  Gold tokenized ETF (xStock) GLDX | US$406,70 | -0,57% | -0,37% | US$105.845.016 | US$352.431 | 260.255 GLDX |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.