Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,89 | -2,65% | -5,99% | US$1.319.826.154 | US$16.610.375 | 698.929.563 BGB |
| 52 |  Pepe PEPE | US$0,000003120 | 0,45% | -9,99% | US$1.291.863.344 | US$284.678.647 | 413.772.485.432.296 PEPE |
| 53 |  Ethereum Classic ETC | US$7,72 | 1,63% | -8,61% | US$1.212.378.289 | US$59.511.574 | 156.962.456 ETC |
| 54 |  Aave AAVE | US$74,42 | 1,25% | -10,59% | US$1.146.588.545 | US$322.791.671 | 15.407.849 AAVE |
| 55 |  Render RENDER | US$2,15 | 5,63% | 0,91% | US$1.116.351.862 | US$162.058.206 | 518.743.261 RENDER |
| 56 |  Ethena ENA | US$0,1128 | 20,02% | 20,97% | US$1.018.586.816 | US$630.709.961 | 9.026.562.500 ENA |
| 57 |  Polygon (prev. MATIC) POL | US$0,09353 | 3,86% | 4,00% | US$996.481.486 | US$75.385.430 | 10.654.399.120 POL |
| 58 |  Venice Token VVV | US$20,83 | 13,27% | 25,65% | US$973.646.976 | US$131.331.942 | 46.734.942 VVV |
| 59 |  KuCoin Token KCS | US$7,25 | -2,93% | -8,05% | US$975.773.324 | US$4.655.585 | 134.655.022 KCS |
| 60 |  Algorand ALGO | US$0,1064 | -5,22% | 0,03% | US$949.267.497 | US$56.904.013 | 8.922.999.840 ALGO |
| 61 |  Cosmos ATOM | US$1,85 | 1,95% | -12,86% | US$949.128.793 | US$46.009.741 | 511.798.304 ATOM |
| 62 |  United Stables U | US$0,9994 | 0,00% | -0,01% | US$949.267.721 | US$284.246.124 | 949.858.683 U |
| 63 |  Morpho MORPHO | US$1,86 | -3,07% | -12,48% | US$934.956.675 | US$31.472.720 | 502.060.994 MORPHO |
| 64 |  Stable STABLE | US$0,03791 | 6,96% | -1,47% | US$882.406.587 | US$22.406.634 | 23.274.094.993 STABLE |
| 65 |  Kaspa KAS | US$0,03191 | 12,02% | -0,48% | US$877.012.165 | US$20.455.476 | 27.484.489.026 KAS |
| 66 |  Quant QNT | US$71,13 | -4,38% | -2,05% | US$858.720.037 | US$25.380.718 | 12.072.738 QNT |
| 67 |  Filecoin FIL | US$0,9282 | 7,73% | -9,98% | US$731.008.671 | US$211.204.159 | 787.589.034 FIL |
| 68 |  GateToken GT | US$6,70 | -1,05% | -2,35% | US$714.051.118 | US$3.964.377 | 106.510.466 GT |
| 69 |  Aptos APT | US$0,8118 | -1,51% | -14,56% | US$665.675.851 | US$108.537.897 | 819.984.128 APT |
| 70 |  Jupiter JUP | US$0,1998 | 3,17% | 5,58% | US$663.439.003 | US$52.321.079 | 3.320.312.968 JUP |
| 71 |  Injective INJ | US$6,52 | -0,89% | 18,88% | US$651.921.118 | US$193.570.220 | 99.970.955 INJ |
| 72 |  币安人生 币安人生 | US$0,6354 | -1,37% | 48,81% | US$635.369.911 | US$40.509.059 | 1.000.000.000 币安人生 |
| 73 |  XDC Network XDC | US$0,03089 | -0,72% | -1,47% | US$634.865.102 | US$24.174.016 | 20.554.618.719 XDC |
| 74 |  Midnight NIGHT | US$0,03790 | 2,72% | 7,26% | US$629.359.367 | US$66.565.194 | 16.607.399.401 NIGHT |
| 75 |  JUST JST | US$0,07404 | -20,34% | -22,62% | US$632.615.595 | US$120.227.457 | 8.543.764.567 JST |
| 76 |  Pump.fun PUMP | US$0,001766 | 8,07% | -1,46% | US$619.577.962 | US$94.824.463 | 350.842.355.291 PUMP |
| 77 |  Flare FLR | US$0,007183 | 0,38% | -10,33% | US$620.914.088 | US$3.295.946 | 86.441.093.534 FLR |
| 78 |  Arbitrum ARB | US$0,09311 | 0,45% | -13,15% | US$582.489.442 | US$93.251.970 | 6.255.821.492 ARB |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2553 | 5,02% | 5,43% | US$576.592.655 | US$270.578.293 | 2.258.881.094 FET |
| 80 |  Nexo NEXO | US$0,7919 | -0,43% | -4,77% | US$511.671.061 | US$20.096.400 | 646.145.840 NEXO |
| 81 |  Dash DASH | US$39,18 | 3,66% | -7,86% | US$498.395.272 | US$101.827.444 | 12.722.186 DASH |
| 82 |  TrueUSD TUSD | US$0,9984 | 0,01% | 0,02% | US$493.746.097 | US$42.332.595 | 494.515.083 TUSD |
| 83 |  VeChain VET | US$0,005593 | 1,35% | -8,27% | US$480.911.989 | US$24.321.363 | 85.985.041.177 VET |
| 84 |  Virtuals Protocol VIRTUAL | US$0,7275 | 3,83% | -2,41% | US$477.983.060 | US$133.358.921 | 657.007.571 VIRTUAL |
| 85 |  OFFICIAL TRUMP TRUMP | US$1,98 | 1,87% | 1,49% | US$470.319.836 | US$163.138.170 | 237.413.144 TRUMP |
| 86 |  Pudgy Penguins PENGU | US$0,007091 | 3,59% | -12,94% | US$445.729.806 | US$115.980.227 | 62.860.396.090 PENGU |
| 87 |  Lighter LIT | US$1,78 | 10,73% | 57,50% | US$443.765.160 | US$144.217.095 | 250.000.000 LIT |
| 88 |  Bonk BONK | US$0,000005040 | 0,74% | -12,28% | US$443.617.439 | US$48.195.742 | 87.994.726.634.944 BONK |
| 89 |  EURC EURC | US$1,16 | -0,15% | -0,14% | US$434.102.661 | US$57.047.631 | 374.036.505 EURC |
| 90 |  siren SIREN | US$0,5925 | 4,80% | 24,67% | US$430.605.272 | US$8.340.886 | 726.788.283 SIREN |
| 91 |  LayerZero ZRO | US$1,25 | 10,24% | 3,70% | US$428.306.007 | US$115.909.919 | 342.901.044 ZRO |
| 92 |  Sei SEI | US$0,05944 | -4,89% | -10,22% | US$421.830.508 | US$102.926.970 | 7.096.666.666 SEI |
| 93 |  PancakeSwap CAKE | US$1,29 | -2,65% | -6,74% | US$418.975.500 | US$46.675.873 | 325.148.168 CAKE |
| 94 |  Terra Classic LUNC | US$0,00007025 | -1,28% | -20,80% | US$388.956.697 | US$40.776.063 | 5.536.831.558.003 LUNC |
| 95 |  Stacks STX | US$0,2103 | -0,96% | -9,67% | US$381.628.628 | US$13.324.435 | 1.814.605.788 STX |
| 96 |  Audiera BEAT | US$1,29 | 18,05% | 9,13% | US$372.006.757 | US$30.223.871 | 288.016.666 BEAT |
| 97 |  Chiliz CHZ | US$0,03351 | 2,26% | -8,18% | US$348.245.849 | US$767.389.012 | 10.393.397.073 CHZ |
| 98 |  Aerodrome Finance AERO | US$0,3669 | -1,53% | -11,91% | US$346.114.717 | US$20.461.926 | 943.445.751 AERO |
| 99 |  Kite KITE | US$0,1929 | -0,96% | -4,63% | US$347.212.879 | US$46.406.038 | 1.800.000.000 KITE |
| 100 |  Celestia TIA | US$0,3688 | 2,75% | -15,88% | US$339.242.200 | US$39.080.977 | 919.932.997 TIA |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.