Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$17,04 | 0,64% | 1,40% | US$103.761.975 | US$92.714,08 | 6.089.112 VCNT |
| 252 |  Rollbit Coin RLB | US$0,06109 | -0,80% | 2,80% | US$101.472.231 | US$366.857 | 1.661.049.916 RLB |
| 253 |  StandX DUSD DUSD | US$0,9981 | 0,05% | 0,07% | US$100.407.743 | US$2.301.836 | 100.594.075 DUSD |
| 254 |  BitMart Token BMX | US$0,3096 | -0,04% | 0,07% | US$100.382.647 | US$9.547.626 | 324.281.616 BMX |
| 255 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,01% | 0,00% | US$97.802.573 | US$86.024,38 | 1.958.901.062.006 SMILEK |
| 256 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.052,16 | -0,41% | 16,29% | US$98.142.765 | US$17.416.973 | 93.277 MUon |
| 257 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,22% | US$96.273.395 | US$812.530 | 93.158.268 EUSX |
| 258 |  Microsoft tokenized stock (xStock) MSFTX | US$427,76 | -3,23% | 3,13% | US$93.998.998 | US$104.323 | 219.750 MSFTX |
| 259 |  SoSoValue SOSO | US$0,3009 | -4,45% | -18,97% | US$93.884.464 | US$3.057.761 | 312.001.548 SOSO |
| 260 |  AMD Tokenised Stock (xStock) AMDx | US$527,24 | 2,26% | 5,68% | US$93.377.374 | US$18.031,20 | 177.107 AMDx |
| 261 |  Collector Crypt CARDS | US$0,2292 | 17,07% | 23,39% | US$91.540.046 | US$8.399.865 | 399.318.600 CARDS |
| 262 |  Kinetiq KNTQ | US$0,3134 | 15,49% | 62,66% | US$87.904.628 | US$7.972.526 | 280.476.190 KNTQ |
| 263 |  Meta tokenized stock (xStock) METAX | US$618,69 | 3,10% | -1,90% | US$88.173.733 | US$1.519.273 | 142.516 METAX |
| 264 |  Gas GAS | US$1,34 | 0,33% | -8,50% | US$87.190.405 | US$4.236.200 | 64.992.331 GAS |
| 265 |  CoW Protocol COW | US$0,1501 | -0,34% | -2,28% | US$87.016.242 | US$3.931.094 | 579.591.544 COW |
| 266 |  FTX Token FTT | US$0,2638 | -1,91% | -11,81% | US$86.751.588 | US$13.747.395 | 328.895.104 FTT |
| 267 |  MYX Finance MYX | US$0,2829 | -18,82% | 38,69% | US$84.156.010 | US$69.945.442 | 297.466.424 MYX |
| 268 |  Qtum QTUM | US$0,8124 | 1,22% | -6,54% | US$86.141.385 | US$31.693.026 | 106.037.967 QTUM |
| 269 |  Cisco tokenized stock (xStock) CSCOX | US$128,67 | -0,33% | 7,37% | US$85.802.411 | US$2.896,39 | 666.828 CSCOX |
| 270 |  Purr PURR | US$0,1396 | 13,35% | 54,57% | US$83.110.562 | US$4.002.801 | 595.342.752 PURR |
| 271 |  Berachain BERA | US$0,3030 | -0,63% | -14,76% | US$83.588.681 | US$53.829.644 | 275.855.146 BERA |
| 272 |  Safe SAFE | US$0,1117 | -1,60% | -17,82% | US$83.727.788 | US$3.331.937 | 749.822.766 SAFE |
| 273 |  Magma Finance MAGMA | US$0,4385 | 57,81% | 71,46% | US$83.316.324 | US$14.457.247 | 190.000.000 MAGMA |
| 274 |  0x Protocol ZRX | US$0,09824 | 0,39% | -2,49% | US$83.348.114 | US$8.356.547 | 848.396.563 ZRX |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,08306 | -3,41% | 22,79% | US$83.061.606 | US$5.572.337 | 1.000.000.000 RIF |
| 276 |  Light LIGHT | US$0,1302 | 5,68% | -0,06% | US$82.977.492 | - | 637.063.764 LIGHT |
| 277 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | -0,01% | 0,00% | US$83.302.968 | US$75.020.911 | 83.406.576 USDon |
| 278 |  Pharos PROS | US$0,6125 | 1,52% | -4,03% | US$83.049.636 | US$41.710.889 | 135.600.000 PROS |
| 279 |  Keeta KTA | US$0,1511 | -1,85% | -5,15% | US$82.606.236 | US$2.067.020 | 546.792.267 KTA |
| 280 |  Kamino KMNO | US$0,01709 | 5,33% | -10,50% | US$81.285.740 | US$9.363.031 | 4.756.164.653 KMNO |
| 281 |  Xphere XP | US$0,02954 | -1,04% | -20,59% | US$81.501.134 | US$1.002.029 | 2.759.188.852 XP |
| 282 |  0G 0G | US$0,3802 | -0,57% | -11,12% | US$81.077.246 | US$12.924.387 | 213.243.998 0G |
| 283 |  ZIGChain ZIG | US$0,05773 | 4,23% | 1,60% | US$81.344.691 | US$2.917.556 | 1.408.940.795 ZIG |
| 284 |  Beam BEAM | US$0,001580 | -0,28% | -8,98% | US$81.071.996 | US$8.330.605 | 51.300.184.687 BEAM |
| 285 |  SOON SOON | US$0,1569 | 1,52% | -9,09% | US$80.613.798 | US$18.844.354 | 513.673.459 SOON |
| 286 |  would WOULD | US$0,07951 | -1,40% | 1,06% | US$79.470.571 | US$101.155 | 999.452.592 WOULD |
| 287 |  Joseon Mun JSM | US$0,0002513 | -0,35% | 1,88% | US$79.511.917 | US$346.336 | 316.470.000.000 JSM |
| 288 |  Ravencoin RVN | US$0,004789 | 0,18% | -6,82% | US$77.954.373 | US$6.601.886 | 16.278.256.466 RVN |
| 289 |  AIOZ Network AIOZ | US$0,06191 | 0,31% | -6,81% | US$77.852.378 | US$4.734.507 | 1.257.452.077 AIOZ |
| 290 |  Wibegram WIBE | US$3,77 | 1,23% | 9,80% | US$76.811.733 | US$612.626 | 20.385.664 WIBE |
| 291 |  USD.AI CHIP | US$0,03792 | -5,42% | -8,69% | US$75.834.373 | US$37.920.106 | 2.000.000.000 CHIP |
| 292 |  Wormhole W | US$0,01273 | 4,06% | 6,47% | US$75.837.003 | US$33.874.697 | 5.956.973.157 W |
| 293 |  USDsui USDsui | US$1,00 | 0,09% | 0,02% | US$76.684.682 | US$3.348.578 | 76.637.481 USDsui |
| 294 |  Palantir tokenized stock (xStock) PLTRX | US$140,15 | -7,86% | 4,17% | US$76.517.460 | US$58.804,63 | 545.973 PLTRX |
| 295 |  Yearn YFI | US$2.124,46 | -0,07% | -11,06% | US$76.089.548 | US$15.207.463 | 35.816 YFI |
| 296 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,01 | 0,86% | 1,05% | US$76.128.217 | US$1.499,95 | 475.772 VTx |
| 297 |  TAC Protocol TAC | US$0,01641 | -3,62% | -4,72% | US$75.764.057 | US$2.691.634 | 4.618.240.412 TAC |
| 298 |  TROLL (SOL) TROLL | US$0,07594 | 10,42% | 18,01% | US$75.847.134 | US$7.095.281 | 998.772.039 TROLL |
| 299 |  Kusama KSM | US$4,14 | -0,16% | -9,23% | US$75.758.443 | US$49.342.276 | 18.308.073 KSM |
| 300 |  Bio Protocol BIO | US$0,03416 | 2,97% | 9,92% | US$75.061.266 | US$74.665.023 | 2.197.089.013 BIO |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.