Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nano XNO | US$0,4114 | -5,32% | -4,41% | US$54.812.828 | US$346.893 | 133.248.297 XNO |
| 402 |  BankrCoin BNKR | US$0,0005535 | 2,16% | 7,61% | US$54.960.125 | US$7.806.172 | 99.300.000.000 BNKR |
| 403 |  DigiByte DGB | US$0,002957 | 0,22% | -15,53% | US$54.165.817 | US$8.100.420 | 18.317.175.022 DGB |
| 404 |  Targon SN4 | US$12,25 | 0,65% | -19,23% | US$54.075.055 | US$1.700.772 | 4.414.652 SN4 |
| 405 |  Honeywell tokenized stock (xStock) HONX | US$244,49 | -0,11% | -0,44% | US$54.454.615 | US$615.126 | 222.730 HONX |
| 406 |  Fogo FOGO | US$0,01397 | 4,16% | -0,91% | US$53.548.239 | US$6.202.069 | 3.833.382.532 FOGO |
| 407 |  BitDCA BDCA | US$0,6567 | 7,00% | 0,15% | US$53.831.288 | US$122.157 | 81.977.446 BDCA |
| 408 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,05 | 1,07% | 1,81% | US$53.547.209 | US$2.103,26 | 354.508 XOMX |
| 409 |  KUB Coin KUB | US$0,7716 | -1,93% | -5,34% | US$53.220.362 | US$267.749 | 68.974.776 KUB |
| 410 |  Visa tokenized stock (xStock) VX | US$309,25 | -1,31% | -6,18% | US$53.256.888 | US$30.041,23 | 172.214 VX |
| 411 |  CrowdStrike tokenized stock (xStock) CRWDX | US$667,98 | -15,08% | 3,87% | US$52.196.873 | US$3.731,20 | 78.142 CRWDX |
| 412 |  Movement MOVE | US$0,01351 | -1,39% | -11,03% | US$51.854.792 | US$18.393.580 | 3.837.500.000 MOVE |
| 413 |  USDH USDH | US$0,9999 | -0,03% | 0,00% | US$51.468.264 | US$2.389.170 | 51.472.565 USDH |
| 414 |  Babylon BABY | US$0,01389 | 3,08% | -9,57% | US$51.258.329 | US$14.634.856 | 3.689.850.439 BABY |
| 415 |  XYO XYO | US$0,003720 | -1,21% | -13,11% | US$51.345.249 | US$10.183.577 | 13.801.883.191 XYO |
| 416 |  Loaded Lions LION | US$0,001651 | -0,85% | -4,90% | US$50.915.986 | US$131.463 | 30.845.220.686 LION |
| 417 |  Gamestop tokenized stock (xStock) GMEX | US$22,42 | 1,07% | 3,04% | US$50.628.107 | US$2.674,76 | 2.258.350 GMEX |
| 418 |  ECOMI OMI | US$0,0001791 | 5,26% | 14,44% | US$50.607.594 | US$904.478 | 282.560.283.956 OMI |
| 419 |  Ontology ONT | US$0,05021 | 2,50% | -6,05% | US$50.214.005 | US$9.460.102 | 1.000.000.000 ONT |
| 420 |  Threshold T | US$0,004505 | 0,53% | -9,33% | US$50.253.203 | US$6.780.545 | 11.155.000.000 T |
| 421 |  AbbVie tokenized stock (xStock) ABBVX | US$220,04 | 2,49% | 3,47% | US$50.360.567 | US$195,02 | 228.868 ABBVX |
| 422 |  ZORA ZORA | US$0,01105 | -6,21% | 7,81% | US$49.409.407 | US$33.515.899 | 4.469.999.999 ZORA |
| 423 |  Matrixdock Gold XAUM | US$4.462,15 | -0,17% | 0,22% | US$49.965.955 | US$1.099.565 | 11.198 XAUM |
| 424 |  Popcat (SOL) POPCAT | US$0,05024 | 1,85% | -4,36% | US$49.227.590 | US$15.619.105 | 979.936.922 POPCAT |
| 425 |  Flow FLOW | US$0,02960 | 1,86% | -8,38% | US$49.325.606 | US$4.214.440 | 1.666.606.125 FLOW |
| 426 |  Law Blocks (AI) LBT | US$0,2005 | -0,01% | 0,09% | US$49.114.847 | US$502.248 | 244.997.988 LBT |
| 427 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$476,65 | 1,04% | -0,51% | US$49.061.232 | US$3.605,49 | 102.928 BRK.BX |
| 428 |  Verge XVG | US$0,002924 | -1,97% | -9,50% | US$48.310.029 | US$5.549.125 | 16.521.951.236 XVG |
| 429 |  Peanut the Squirrel PNUT | US$0,04827 | 0,45% | -10,77% | US$48.263.117 | US$20.768.065 | 999.841.994 PNUT |
| 430 |  Home Depot tokenized stock (xStock) HDX | US$323,28 | 0,01% | 2,56% | US$48.497.450 | US$127,66 | 150.015 HDX |
| 431 |  SLIMEX SLX | US$0,02831 | -91,44% | 619,95% | US$49.066.069 | US$1.518.584 | 1.733.000.000 SLX |
| 432 |  Ore ORE | US$103,25 | -5,84% | -6,39% | US$47.875.037 | US$1.409.467 | 463.664 ORE |
| 433 |  Request REQ | US$0,06009 | -1,14% | -16,99% | US$47.875.046 | US$3.559.548 | 796.694.831 REQ |
| 434 |  VVS Finance VVS | US$0,000001090 | -1,11% | -7,96% | US$47.647.378 | US$148.438 | 43.550.331.072.464 VVS |
| 435 |  Mog Coin MOG | US$0,0000001200 | 1,19% | -7,30% | US$47.386.567 | US$13.506.936 | 390.567.526.433.217 MOG |
| 436 |  XPIN Network XPIN | US$0,001277 | 0,14% | 2,85% | US$47.243.657 | US$3.622.658 | 37.005.990.683 XPIN |
| 437 |  Moca Network MOCA | US$0,01118 | -0,56% | -8,04% | US$47.318.822 | US$5.697.001 | 4.233.186.230 MOCA |
| 438 |  Polymesh POLYX | US$0,04471 | 1,04% | -12,60% | US$47.090.514 | US$3.053.500 | 1.053.318.729 POLYX |
| 439 |  Siacoin SC | US$0,0008355 | 0,28% | -7,35% | US$46.811.409 | US$4.514.120 | 56.025.636.522 SC |
| 440 |  Notcoin NOT | US$0,0004697 | 5,97% | 4,63% | US$46.700.208 | US$13.833.067 | 99.429.355.867 NOT |
| 441 |  Linea LINEA | US$0,002975 | 3,25% | -2,40% | US$46.062.499 | US$20.105.219 | 15.482.147.850 LINEA |
| 442 |  VeThor Token VTHO | US$0,0004603 | 1,64% | -6,20% | US$46.252.734 | US$2.707.266 | 100.493.483.853 VTHO |
| 443 |  Holoworld AI HOLO | US$0,07151 | 5,09% | 3,29% | US$45.818.200 | US$25.538.896 | 640.697.505 HOLO |
| 444 |  RedStone RED | US$0,1131 | 2,08% | -10,64% | US$45.863.422 | US$18.031.348 | 405.353.336 RED |
| 445 |  StorX Network SRX | US$0,05475 | -2,60% | -3,78% | US$45.661.677 | US$1.713.513 | 834.000.000 SRX |
| 446 |  Paycoin PCI | US$0,04313 | -1,70% | -9,34% | US$45.980.961 | US$472.491 | 1.066.086.017 PCI |
| 447 |  VNDC VNDC | US$0,00003230 | 0,00% | 0,46% | US$45.616.076 | - | 1.412.466.389.439 VNDC |
| 448 |  Velvet VELVET | US$0,1080 | 15,95% | 17,44% | US$45.350.761 | US$3.030.742 | 420.075.392 VELVET |
| 449 |  Moo Deng (moodengsol.com) MOODENG | US$0,04572 | 0,57% | -6,09% | US$45.266.423 | US$12.546.010 | 989.971.791 MOODENG |
| 450 |  Fabric Protocol ROBO | US$0,02014 | 9,70% | 12,62% | US$44.932.263 | US$34.891.339 | 2.231.000.000 ROBO |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.