Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solstice SLX | US$0,2580 | -20,82% | 28,51% | US$62.644.966 | US$221.177.594 | 242.854.223 SLX |
| 352 |  Oracle tokenized stock (xStock) ORCLX | US$220,06 | -6,97% | 16,70% | US$62.357.303 | US$77.918,00 | 283.359 ORCLX |
| 353 |  OpenLedger OPEN | US$0,2134 | 0,58% | 18,66% | US$62.049.201 | US$35.924.818 | 290.764.736 OPEN |
| 354 |  Holo HOT | US$0,0003518 | 0,18% | -5,63% | US$61.954.480 | US$1.220.197.965 | 176.129.523.399 HOT |
| 355 |  Oasis ROSE | US$0,008073 | -1,15% | -15,44% | US$61.898.987 | US$6.290.255 | 7.667.711.881 ROSE |
| 356 |  Pfizer tokenized stock (xStock) PFEX | US$25,33 | -0,63% | -3,21% | US$61.736.835 | US$363,39 | 2.437.301 PFEX |
| 357 |  MegaETH MEGA | US$0,05426 | -0,53% | -19,63% | US$61.305.099 | US$21.082.505 | 1.129.792.788 MEGA |
| 358 |  Alchemist AI ALCH | US$0,07202 | 5,14% | 1,64% | US$61.221.207 | US$11.968.832 | 850.000.000 ALCH |
| 359 |  Seeker SKR | US$0,01228 | -1,17% | -11,53% | US$61.075.395 | US$5.997.014 | 4.975.234.405 SKR |
| 360 |  WhiteRock WHITE | US$0,00009439 | 4,82% | -9,22% | US$61.354.399 | US$63.906,61 | 650.000.000.000 WHITE |
| 361 |  Numeraire NMR | US$8,09 | -4,82% | -7,16% | US$60.617.034 | US$11.531.634 | 7.493.431 NMR |
| 362 |  Asteroid Shiba ASTEROID | US$0,0001440 | 8,35% | -5,88% | US$60.571.289 | US$3.601.904 | 420.690.000.000 ASTEROID |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,06044 | 1,84% | 2,51% | US$60.441.330 | US$6.101.361 | 999.999.099 JELLYJELLY |
| 364 |  Creditcoin CTC | US$0,1113 | -1,80% | -16,15% | US$60.199.470 | US$7.212.620 | 540.658.812 CTC |
| 365 |  Dog (Bitcoin) DOG | US$0,0006042 | -1,67% | -9,68% | US$60.424.454 | US$1.029.895 | 100.000.000.000 DOG |
| 366 |  Ronin RON | US$0,07774 | 0,17% | -8,25% | US$60.047.231 | US$5.687.304 | 772.401.679 RON |
| 367 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | 0,01% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 368 |  Axelar AXL | US$0,05043 | 2,34% | -5,44% | US$59.527.225 | US$6.608.014 | 1.180.290.759 AXL |
| 369 |  Alchemy Pay ACH | US$0,005926 | 1,46% | -7,74% | US$59.262.752 | US$11.802.652 | 10.000.000.000 ACH |
| 370 |  Astar ASTR | US$0,006782 | -0,13% | -8,18% | US$59.033.153 | US$6.631.722 | 8.704.429.581 ASTR |
| 371 |  Toshi TOSHI | US$0,0001408 | -0,29% | -7,77% | US$59.220.278 | US$9.037.047 | 420.669.384.253 TOSHI |
| 372 |  Nervos Network CKB | US$0,001202 | 1,90% | -9,38% | US$58.767.961 | US$17.385.596 | 48.887.014.321 CKB |
| 373 |  Lombard BARD | US$0,1811 | 3,58% | -9,68% | US$58.393.678 | US$18.418.380 | 322.500.000 BARD |
| 374 |  peaq PEAQ | US$0,02666 | 9,55% | -14,66% | US$59.161.692 | US$6.706.573 | 2.218.974.391 PEAQ |
| 375 |  aelf ELF | US$0,07110 | -0,24% | -1,04% | US$58.292.519 | US$1.344.593 | 819.893.771 ELF |
| 376 |  BNB Attestation Service BAS | US$0,02316 | -1,49% | -17,59% | US$57.901.767 | US$6.884.025 | 2.500.000.000 BAS |
| 377 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,85 | -0,89% | 0,94% | US$58.105.516 | US$2.103,17 | 2.086.374 SCHFx |
| 378 |  Block Street BSB | US$0,2594 | 4,90% | -43,58% | US$57.760.411 | US$23.626.512 | 222.650.000 BSB |
| 379 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$213,86 | -3,57% | 0,98% | US$57.595.468 | US$5.867.260 | 269.313 NVDAon |
| 380 |  Quantix Finance QFI | US$57,74 | -2,41% | -2,11% | US$57.741.834 | US$1.471.630 | 1.000.000 QFI |
| 381 |  Mastercard tokenized stock (xStock) MAX | US$473,49 | -7,41% | -4,68% | US$57.729.515 | US$4,95 | 121.924 MAX |
| 382 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,71 | -5,60% | -4,28% | US$57.720.759 | US$672,82 | 15.558.156 TONXX |
| 383 |  aPriori APR | US$0,2339 | -4,22% | 36,38% | US$57.741.540 | US$43.840.927 | 246.875.000 APR |
| 384 |  Eurite EURI | US$1,16 | -0,14% | -0,12% | US$57.569.701 | US$23.262.097 | 49.618.528 EURI |
| 385 |  Impossible Cloud Network ICNT | US$0,2275 | 3,59% | -13,44% | US$57.559.145 | US$4.791.255 | 253.006.129 ICNT |
| 386 |  Spark SPK | US$0,02085 | 0,32% | -14,57% | US$57.448.745 | US$30.644.737 | 2.755.720.305 SPK |
| 387 |  Kava KAVA | US$0,05258 | -0,56% | -5,38% | US$56.934.209 | US$7.697.967 | 1.082.847.018 KAVA |
| 388 |  ChainOpera AI COAI | US$0,2996 | 7,34% | 3,47% | US$56.324.307 | US$5.703.838 | 188.000.098 COAI |
| 389 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.040,05 | -4,44% | 4,06% | US$58.678.235 | US$9.651,19 | 56.419 GSX |
| 390 |  AppLovin tokenized stock (xStock) APPX | US$558,03 | -7,96% | -2,97% | US$56.047.511 | US$419,44 | 100.438 APPX |
| 391 |  AstraZeneca tokenized stock (xStock) AZNX | US$99,02 | -2,45% | -8,29% | US$56.065.380 | US$739.819 | 566.177 AZNX |
| 392 |  Irys IRYS | US$0,02166 | -2,78% | -18,72% | US$55.601.373 | US$202.710.456 | 2.566.813.162 IRYS |
| 393 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,22 | 3,92% | 5,52% | US$55.321.181 | US$26.557,48 | 383.598 PGX |
| 394 |  Blur BLUR | US$0,01971 | 1,60% | -8,72% | US$55.435.435 | US$35.994.790 | 2.813.211.207 BLUR |
| 395 |  TQQQ tokenized ETF (xStock) TQQQX | US$84,74 | -2,61% | 3,71% | US$55.561.232 | US$22.007,30 | 655.673 TQQQX |
| 396 |  Amazon tokenized stock (xStock) AMZNX | US$251,16 | -1,83% | -7,80% | US$55.518.512 | US$11.408.554 | 221.044 AMZNX |
| 397 |  Amp AMP | US$0,0006376 | -0,90% | -17,26% | US$55.327.252 | US$3.610.450 | 86.781.193.103 AMP |
| 398 |  Vanguard tokenized ETF (xStock) VTIX | US$372,41 | -0,26% | -0,60% | US$55.219.195 | US$4.364,56 | 148.276 VTIX |
| 399 |  Dusk DUSK | US$0,1105 | -2,01% | -11,70% | US$54.915.778 | US$8.048.184 | 496.999.999 DUSK |
| 400 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,62 | -3,81% | 5,65% | US$55.098.488 | US$918,35 | 608.017 COPXx |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.