Data Historis Harga Kripto 03/06/2026
Daftar harga kripto yang direkam pada tanggal 03/06/2026, mencakup 8.258 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,2095 | 6,03% | -8,23% | US$164.715.621 | US$27.445.513 | 786.316.972 EIGEN |
| 152 |  Onyxcoin XCN | US$0,004204 | -2,21% | -9,15% | US$161.766.564 | US$9.459.283 | 38.479.608.134 XCN |
| 153 |  MX Token MX | US$1,76 | -0,16% | -0,83% | US$161.227.724 | US$8.396.928 | 91.837.334 MX |
| 154 |  Genius Terminal GENIUS | US$0,4775 | -6,54% | -33,19% | US$160.136.397 | US$72.067.093 | 335.377.059 GENIUS |
| 155 |  Defi App HOME | US$0,04028 | -15,00% | 64,76% | US$154.470.411 | US$55.928.929 | 3.835.000.000 HOME |
| 156 |  Decentraland MANA | US$0,07757 | -0,34% | -7,42% | US$154.050.746 | US$25.163.829 | 1.985.909.567 MANA |
| 157 |  Basic Attention Token BAT | US$0,1023 | -1,45% | 2,23% | US$153.074.338 | US$28.106.364 | 1.495.724.657 BAT |
| 158 |  dYdX DYDX | US$0,1780 | 5,92% | 8,99% | US$150.213.055 | US$13.819.111 | 843.790.012 DYDX |
| 159 |  Centrifuge CFG | US$0,2604 | 5,18% | -10,85% | US$150.302.485 | US$27.542.553 | 577.156.141 CFG |
| 160 |  ApeCoin APE | US$0,1477 | -0,52% | 12,02% | US$147.717.088 | US$36.122.126 | 1.000.000.000 APE |
| 161 |  Tagger TAG | US$0,001342 | 10,90% | -0,82% | US$145.445.238 | US$4.773.259 | 108.404.572.594 TAG |
| 162 |  Fartcoin FARTCOIN | US$0,1433 | 6,18% | -14,52% | US$143.300.807 | US$66.668.673 | 999.998.256 FARTCOIN |
| 163 |  Story IP | US$0,3939 | 0,38% | -15,13% | US$139.919.539 | US$29.493.302 | 355.176.108 IP |
| 164 |  Convex Finance CVX | US$1,42 | 0,72% | -8,91% | US$138.862.511 | US$17.849.973 | 97.872.764 CVX |
| 165 |  Gala GALA | US$0,002863 | 0,86% | -8,72% | US$138.428.550 | US$104.993.644 | 48.345.776.905 GALA |
| 166 |  THORChain RUNE | US$0,3942 | 1,89% | -6,97% | US$138.016.754 | US$4.715.296 | 350.133.159 RUNE |
| 167 |  SafePal SFP | US$0,2639 | -0,18% | -1,79% | US$131.940.910 | US$13.406.265 | 500.000.000 SFP |
| 168 |  Golem GLM | US$0,1290 | 2,89% | -2,78% | US$129.033.146 | US$13.545.632 | 1.000.000.000 GLM |
| 169 |  ZKsync ZK | US$0,01283 | 0,44% | -10,77% | US$126.971.177 | US$21.512.404 | 9.899.721.224 ZK |
| 170 |  Vision VSN | US$0,03506 | -0,80% | -10,39% | US$127.418.912 | US$4.568.642 | 3.634.598.667 VSN |
| 171 |  eCash XEC | US$0,000006340 | -0,29% | -7,55% | US$127.063.252 | US$4.212.545 | 20.037.454.672.580 XEC |
| 172 |  WEMIX WEMIX | US$0,2719 | -0,67% | -0,20% | US$125.706.421 | US$1.114.266 | 462.277.841 WEMIX |
| 173 |  AB AB | US$0,001232 | 0,84% | -5,31% | US$121.729.715 | US$1.740.264 | 98.823.661.261 AB |
| 174 |  NEXPACE NXPC | US$0,4318 | 1,13% | 18,42% | US$121.458.885 | US$15.312.840 | 281.303.204 NXPC |
| 175 |  Helium HNT | US$0,6339 | 3,92% | -13,71% | US$118.109.062 | US$3.742.659 | 186.321.438 HNT |
| 176 |  Vaulta A | US$0,07155 | 0,80% | -5,18% | US$117.742.939 | US$12.498.868 | 1.645.529.414 A |
| 177 |  Grass GRASS | US$0,4809 | 3,85% | -2,37% | US$117.288.237 | US$38.722.548 | 243.905.091 GRASS |
| 178 |  KAITO KAITO | US$0,4642 | 3,42% | -2,44% | US$112.060.942 | US$30.829.400 | 241.388.889 KAITO |
| 179 |  1inch 1INCH | US$0,07922 | -0,91% | -8,32% | US$111.747.163 | US$83.543.738 | 1.410.630.514 1INCH |
| 180 |  Sahara AI SAHARA | US$0,03214 | -1,74% | -0,28% | US$109.507.865 | US$60.722.537 | 3.406.979.167 SAHARA |
| 181 |  DeepBook Protocol DEEP | US$0,02028 | -13,22% | -33,52% | US$108.126.904 | US$18.499.532 | 5.332.073.248 DEEP |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000005700 | -1,20% | -8,57% | US$107.496.628 | US$1.810.011 | 187.495.034.775.398 CHEEMS |
| 183 |  Sonic S | US$0,03700 | -0,36% | -13,82% | US$106.566.633 | US$26.194.564 | 2.880.000.000 S |
| 184 |  AWE AWE | US$0,05523 | 3,57% | 1,89% | US$107.277.714 | US$13.865.538 | 1.942.420.283 AWE |
| 185 |  Walrus WAL | US$0,04423 | -11,05% | -27,80% | US$106.280.617 | US$31.950.677 | 2.403.125.000 WAL |
| 186 |  RaveDAO RAVE | US$0,4202 | 5,61% | -17,51% | US$106.100.084 | US$22.599.000 | 252.480.555 RAVE |
| 187 |  Aethir ATH | US$0,005221 | -1,64% | -16,13% | US$105.090.575 | US$25.667.918 | 20.128.764.593 ATH |
| 188 |  River RIVER | US$5,29 | 3,58% | -25,23% | US$103.658.168 | US$13.834.765 | 19.600.000 RIVER |
| 189 |  Sentient SENT | US$0,01402 | 0,72% | -12,04% | US$101.440.138 | US$18.598.262 | 7.237.878.887 SENT |
| 190 |  MultiversX EGLD | US$3,35 | 1,16% | -9,25% | US$100.839.725 | US$25.624.174 | 30.066.048 EGLD |
| 191 |  Horizen ZEN | US$5,50 | 4,22% | -6,73% | US$99.553.201 | US$53.518.519 | 18.101.333 ZEN |
| 192 |  Useless Coin USELESS | US$0,09864 | 5,73% | 38,91% | US$98.547.780 | US$32.841.897 | 999.085.009 USELESS |
| 193 |  Livepeer LPT | US$1,96 | 2,11% | -8,99% | US$97.342.914 | US$9.991.733 | 49.688.955 LPT |
| 194 |  Fluid FLUID | US$1,25 | -1,74% | -15,18% | US$97.659.052 | US$2.062.192 | 77.946.997 FLUID |
| 195 |  Four FORM | US$0,2523 | 1,26% | 12,87% | US$96.346.100 | US$6.514.264 | 381.867.255 FORM |
| 196 |  Reserve Rights RSR | US$0,001497 | -0,22% | -8,72% | US$93.671.391 | US$6.413.358 | 62.553.174.091 RSR |
| 197 |  Synthetix SNX | US$0,2719 | 1,10% | -11,64% | US$93.674.670 | US$6.937.731 | 344.516.234 SNX |
| 198 |  Banana For Scale BANANAS31 | US$0,009361 | -12,62% | -14,82% | US$93.612.522 | US$13.896.535 | 10.000.000.000 BANANAS31 |
| 199 |  Official Melania Meme MELANIA | US$0,09122 | -0,59% | 2,74% | US$91.218.833 | US$17.167.278 | 999.996.120 MELANIA |
| 200 |  YZY MONEY YZY | US$0,3039 | 0,34% | -0,80% | US$91.157.357 | US$176.073 | 299.999.458 YZY |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.