Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NIX NIX | US$0,00009307 | -4,40% | -99,24% | - | US$357,35 | - |
| 4952 |  INVITE Token INVITE | US$0,0001994 | -4,11% | -33,75% | - | US$344,86 | - |
| 4953 |  Tanox LTX | US$0,000002130 | -1,32% | -20,93% | - | US$360,23 | - |
| 4954 |  Auroracoin AUR | US$0,03044 | -0,09% | -15,76% | - | US$343,34 | - |
| 4955 |  Neiro Pump NEIRO | US$0,00007018 | -0,18% | -18,87% | - | US$335,70 | - |
| 4956 |  Legacy ICHI ICHI | US$0,09015 | -0,05% | -20,67% | - | US$328,70 | - |
| 4957 |  PUGWIFHAT PUGWIF | US$0,00002998 | -9,43% | -29,06% | - | US$326,41 | - |
| 4958 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$80,51 | -0,96% | -14,06% | - | US$325,09 | - |
| 4959 |  Navigator Exchange NAVI | US$0,01950 | -4,61% | -40,31% | - | - | - |
| 4960 |  RNA RNA | - | 2,20% | -24,70% | - | US$294,69 | - |
| 4961 |  Sharky SHARK | US$0,0007347 | -8,62% | -17,11% | - | - | - |
| 4962 |  MemePad MEPAD | US$0,0006910 | 1,61% | -20,60% | - | US$276,90 | - |
| 4963 |  EthicHub ETHIX | US$0,09137 | -11,89% | -22,71% | - | US$15,52 | - |
| 4964 |  Port Finance PORT | US$0,004076 | 5,76% | -4,54% | - | US$305,71 | - |
| 4965 |  Beets BEETS | US$0,001500 | -21,04% | -25,00% | - | US$304,28 | - |
| 4966 |  Alchemix USD ALUSD | US$0,9566 | -0,05% | -1,08% | - | US$303,86 | - |
| 4967 |  CADAI CADAI | US$0,002714 | 5,55% | -24,99% | - | US$299,83 | - |
| 4968 |  Regen Network REGEN | US$0,001203 | 5,07% | -32,32% | - | US$296,93 | - |
| 4969 |  Xitcoin $XTC | US$0,0001916 | -0,80% | -17,76% | - | US$375,23 | - |
| 4970 |  Hatchyverse HATCHY | US$0,0001822 | 10,15% | -23,37% | - | US$297,59 | - |
| 4971 |  Blocknet BLOCK | US$0,009132 | -0,08% | 106,39% | - | US$285,29 | - |
| 4972 |  Elk Finance ELK | US$0,01036 | 1,09% | -16,05% | - | US$283,15 | - |
| 4973 |  XSwap Protocol XSP | US$0,00007004 | -10,55% | -13,11% | - | - | - |
| 4974 |  Naka Bodhi Token NBOT | US$0,01295 | 3,64% | 2,44% | - | US$273,62 | - |
| 4975 |  BTC Dragon BTCDRAGON | US$0,0000004600 | 0,17% | -7,51% | - | US$281,59 | - |
| 4976 |  Spacemesh SMH | US$0,0001719 | -2,85% | -14,34% | - | US$293,89 | - |
| 4977 |  IC GHOST GHOST | US$0,00001712 | 7,32% | -32,99% | - | US$276,83 | - |
| 4978 |  Chinese Doge Wow $CHIDO | US$0,00009761 | 0,29% | -39,88% | - | US$276,63 | - |
| 4979 |  Sneed SNEED | US$30,94 | 0,34% | -6,84% | - | US$274,89 | - |
| 4980 |  Thought THT | US$0,007260 | -10,10% | -15,80% | - | US$269,13 | - |
| 4981 |  FreeRossDAO FREE | US$0,00003110 | 0,08% | 0,33% | - | US$270,30 | - |
| 4982 |  SwiftCash SWIFT | US$0,0004733 | 0,66% | -12,70% | - | US$182,67 | - |
| 4983 |  DAWKOINS DAW | US$0,00002128 | 0,48% | -34,59% | - | US$266,40 | - |
| 4984 |  Reflect RFL | US$0,001724 | 6,05% | -17,76% | - | US$266,05 | - |
| 4985 |  LumiShare LUMI | US$0,001800 | 0,77% | 0,21% | - | US$263,11 | - |
| 4986 |  CRYPTO CLOUD CLOUD | US$0,001575 | 0,66% | -11,31% | - | US$261,43 | - |
| 4987 |  HDOKI OKI | US$0,00008544 | 0,35% | 0,16% | - | US$261,50 | - |
| 4988 |  RCN Finance RCN | US$0,001024 | 0,02% | -20,18% | - | US$259,09 | - |
| 4989 |  Ryu Inu RYU | - | -32,81% | -68,75% | - | US$258,18 | - |
| 4990 |  Win WIN | US$0,0001043 | 4,09% | -10,87% | - | US$258,53 | - |
| 4991 |  Moaner by Matt Furie MOANER | US$0,00001836 | -1,61% | -28,72% | - | US$256,39 | - |
| 4992 |  HYBUX HYBUX | US$0,00003896 | 89,82% | -7,36% | - | US$256,18 | - |
| 4993 |  NIAO NIAO | - | -0,21% | -23,01% | - | - | - |
| 4994 |  PEPECASH (pepecash.live) PECH | - | -2,35% | -34,44% | - | US$248,80 | - |
| 4995 |  DePlan DPLN | US$0,001020 | -1,34% | -44,89% | - | US$260,55 | - |
| 4996 |  Manifest MANIFEST | US$0,0001232 | -3,74% | -42,48% | - | US$244,43 | - |
| 4997 |  Hedera Guild Game HGG | US$0,0001046 | -21,90% | -9,63% | - | US$244,03 | - |
| 4998 |  Ruby Coin RBC | US$0,0005997 | 4,29% | 1,55% | - | US$236,77 | - |
| 4999 |  Gemini GEMINI | US$0,00008229 | -0,56% | -19,04% | - | US$236,05 | - |
| 5000 |  ANDY (BSC) ANDY | US$0,0000003100 | -1,36% | -25,21% | - | US$234,61 | - |
Tabel di atas menampilkan halaman 100 dari total 165 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.