Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.867,41 | -0,09% | -17,47% | US$1.219.727.410.807 | US$30.898.464.957 | 20.039.087 BTC |
| 2 |  Ethereum ETH | US$1.568,77 | -0,76% | -22,32% | US$189.326.028.793 | US$18.426.248.218 | 120.684.554 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,02% | 0,10% | US$186.871.524.771 | US$67.693.669.258 | 186.959.396.801 USDT |
| 4 |  BNB BNB | US$574,51 | 0,42% | -19,98% | US$77.434.966.017 | US$1.418.745.727 | 134.784.172 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$75.430.102.775 | US$11.160.861.552 | 75.451.123.561 USDC |
| 6 |  XRP XRP | US$1,09 | -0,27% | -18,30% | US$67.853.349.903 | US$2.190.389.936 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$62,19 | -2,04% | -24,66% | US$35.987.824.536 | US$3.098.233.389 | 578.677.257 SOL |
| 8 |  TRON TRX | US$0,3240 | 1,23% | -6,80% | US$30.722.510.932 | US$578.772.831 | 94.820.930.770 TRX |
| 9 |  Hyperliquid HYPE | US$56,67 | -4,89% | -16,93% | US$14.374.244.746 | US$610.775.852 | 253.641.208 HYPE |
| 10 |  Dogecoin DOGE | US$0,08185 | 0,61% | -18,46% | US$13.936.743.032 | US$938.400.078 | 170.265.893.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,45 | -1,44% | -6,09% | US$8.702.551.138 | US$1.207.347 | 920.458.895 LEO |
| 12 |  Stellar XLM | US$0,2126 | 4,70% | -7,12% | US$7.171.583.760 | US$697.210.177 | 33.728.501.082 XLM |
| 13 |  Canton CC | US$0,1629 | 9,13% | 6,16% | US$6.311.169.170 | US$32.259.812 | 38.732.566.521 CC |
| 14 |  Zcash ZEC | US$362,02 | -7,01% | -31,39% | US$6.048.540.003 | US$1.307.316.703 | 16.707.875 ZEC |
| 15 |  Cardano ADA | US$0,1573 | 0,40% | -33,21% | US$5.696.978.988 | US$683.251.427 | 36.227.309.440 ADA |
| 16 |  Monero XMR | US$295,76 | -3,73% | -20,16% | US$5.455.767.706 | US$99.441.394 | 18.446.744 XMR |
| 17 |  Chainlink LINK | US$7,40 | 0,64% | -19,28% | US$5.379.073.880 | US$375.901.984 | 727.099.970 LINK |
| 18 |  Dai DAI | US$0,9997 | -0,02% | 0,02% | US$5.363.773.895 | US$112.781.107 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9993 | -0,01% | 0,10% | US$4.608.005.785 | US$1.011.019.529 | 4.611.138.650 USD1 |
| 20 |  Ethena USDe USDe | US$0,9995 | -0,02% | 0,05% | US$4.500.582.080 | US$51.825.611 | 4.502.908.293 USDe |
| 21 |  Toncoin TON | US$1,64 | 8,62% | -9,21% | US$4.395.579.985 | US$213.287.079 | 2.673.720.319 TON |
| 22 |  Bitcoin Cash BCH | US$217,38 | 3,80% | -28,25% | US$4.357.234.284 | US$219.148.202 | 20.044.534 BCH |
| 23 |  MemeCore M | US$3,00 | 4,39% | 4,76% | US$3.930.166.440 | US$7.240.475 | 1.309.906.627 M |
| 24 |  Hedera HBAR | US$0,07979 | -0,56% | -15,98% | US$3.460.924.607 | US$88.727.788 | 43.373.517.397 HBAR |
| 25 |  Litecoin LTC | US$41,34 | -4,40% | -21,03% | US$3.193.381.450 | US$330.815.380 | 77.252.446 LTC |
| 26 |  Sui SUI | US$0,7185 | 2,50% | -20,64% | US$2.895.178.131 | US$557.594.355 | 4.029.196.852 SUI |
| 27 |  Avalanche AVAX | US$6,67 | -0,55% | -25,24% | US$2.880.324.392 | US$299.706.702 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,03% | -0,01% | US$2.849.088.862 | US$108.600.174 | 2.850.319.016 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004560 | 0,31% | -16,86% | US$2.687.007.731 | US$75.156.294 | 589.243.208.534.705 SHIB |
| 30 |  Tether Gold XAUt | US$4.288,40 | -0,27% | -4,77% | US$2.628.030.025 | US$107.091.086 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,05829 | 1,03% | -14,04% | US$2.612.908.832 | US$8.547.248 | 44.826.014.702 CRO |
| 32 |  Global Dollar USDG | US$1,00 | -0,04% | 0,02% | US$2.547.312.918 | US$79.522.387 | 2.547.300.827 USDG |
| 33 |  NEAR Protocol NEAR | US$1,86 | -4,89% | -17,05% | US$2.418.370.881 | US$443.793.293 | 1.297.520.694 NEAR |
| 34 |  Bittensor TAO | US$193,67 | -0,58% | -23,71% | US$2.128.060.931 | US$191.861.082 | 10.988.292 TAO |
| 35 |  PAX Gold PAXG | US$4.296,81 | -0,54% | -4,88% | US$1.980.677.461 | US$107.378.074 | 460.965 PAXG |
| 36 |  Humanity H | US$0,6307 | 7,61% | 69,78% | US$1.786.091.560 | US$226.004.265 | 2.832.142.857 H |
| 37 |  World Liberty Financial WLFI | US$0,05584 | -1,12% | -5,19% | US$1.774.361.457 | US$26.557.626 | 31.773.630.896 WLFI |
| 38 |  Mantle MNT | US$0,5147 | -0,61% | -24,11% | US$1.699.549.402 | US$31.280.985 | 3.302.294.383 MNT |
| 39 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,02% | US$1.685.897.170 | US$162.607.451 | 1.685.999.767 RLUSD |
| 40 |  DeXe DEXE | US$19,96 | 2,49% | 11,35% | US$1.671.317.569 | US$18.997.673 | 83.733.682 DEXE |
| 41 |  Aster ASTER | US$0,6211 | 0,78% | -15,90% | US$1.615.165.956 | US$147.073.059 | 2.600.441.064 ASTER |
| 42 |  Polkadot DOT | US$0,9428 | -0,09% | -20,58% | US$1.590.791.851 | US$125.645.735 | 1.687.290.816 DOT |
| 43 |  Ondo ONDO | US$0,3247 | -5,47% | -13,23% | US$1.581.031.733 | US$121.066.300 | 4.869.330.647 ONDO |
| 44 |  Uniswap UNI | US$2,47 | 0,38% | -19,10% | US$1.535.114.430 | US$98.181.759 | 622.671.562 UNI |
| 45 |  OKB OKB | US$69,04 | -2,30% | -23,51% | US$1.449.758.857 | US$30.465.452 | 21.000.000 OKB |
| 46 |  Worldcoin WLD | US$0,4143 | -22,11% | 20,85% | US$1.401.809.580 | US$1.000.171.469 | 3.383.336.663 WLD |
| 47 |  USDD USDD | US$0,9995 | -0,01% | 0,03% | US$1.368.409.222 | US$36.275.324 | 1.369.098.156 USDD |
| 48 |  Pi PI | US$0,1274 | 2,76% | -11,66% | US$1.359.114.043 | US$14.395.134 | 10.672.103.939 PI |
| 49 |  Sky SKY | US$0,05525 | -5,27% | -13,83% | US$1.284.864.019 | US$16.310.837 | 23.256.598.489 SKY |
| 50 |  Internet Computer ICP | US$2,32 | 1,13% | -12,34% | US$1.284.454.170 | US$69.807.522 | 553.377.599 ICP |
Tabel di atas menampilkan halaman 1 dari total 165 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.