Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Turbo TURBO | US$0,0008351 | -0,32% | -22,32% | US$57.621.604 | US$10.658.643 | 68.999.999.990 TURBO |
| 352 |  Pirate Chain ARRR | US$0,2968 | -3,06% | -9,17% | US$58.239.873 | US$110.000 | 196.213.798 ARRR |
| 353 |  Procter & Gamble tokenized stock (xStock) PGX | US$168,90 | 10,39% | 24,07% | US$64.788.841 | US$40.120,21 | 383.598 PGX |
| 354 |  Bio Protocol BIO | US$0,02590 | -0,82% | -14,71% | US$56.989.493 | US$38.811.041 | 2.200.143.747 BIO |
| 355 |  Eurite EURI | US$1,15 | -0,17% | -1,42% | US$57.034.998 | US$18.399.185 | 49.618.528 EURI |
| 356 |  Wormhole W | US$0,009541 | 0,56% | -18,07% | US$56.875.524 | US$217.706.545 | 5.961.343.397 W |
| 357 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,29 | 0,00% | -2,67% | US$56.937.147 | US$10,01 | 2.086.374 SCHFx |
| 358 |  Backpack BP | US$0,2271 | -1,86% | 39,74% | US$56.787.075 | US$1.865.776 | 249.999.848 BP |
| 359 |  aPriori APR | US$0,2298 | 0,07% | 27,70% | US$56.737.121 | US$5.403.969 | 246.875.000 APR |
| 360 |  Tria TRIA | US$0,02632 | -11,98% | -27,64% | US$56.794.440 | US$7.721.091 | 2.157.670.000 TRIA |
| 361 |  Visa tokenized stock (xStock) VX | US$328,49 | 1,64% | -2,46% | US$56.570.192 | US$131,54 | 172.214 VX |
| 362 |  Quantix Finance QFI | US$56,52 | -1,66% | -3,48% | US$56.520.472 | US$1.675.375 | 1.000.000 QFI |
| 363 |  GMX GMX | US$5,41 | 0,40% | -20,16% | US$56.321.241 | US$5.651.953 | 10.411.413 GMX |
| 364 |  AppLovin tokenized stock (xStock) APPX | US$559,92 | 0,00% | -10,18% | US$56.237.339 | US$381,59 | 100.438 APPX |
| 365 |  Vanguard tokenized ETF (xStock) VTIX | US$378,36 | 2,13% | -0,54% | US$56.101.799 | US$24,76 | 148.276 VTIX |
| 366 |  BankrCoin BNKR | US$0,0005588 | 4,94% | -23,25% | US$55.491.019 | US$5.988.066 | 99.300.000.000 BNKR |
| 367 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,42 | 1,05% | -4,69% | US$55.103.888 | US$2.156.845 | 266.949 NVDAon |
| 368 |  Mina MINA | US$0,04237 | -0,64% | -23,56% | US$54.539.185 | US$5.634.104 | 1.287.249.413 MINA |
| 369 |  Janction JCT | US$0,004734 | 14,87% | 13,78% | US$54.409.410 | US$6.726.126 | 11.493.687.500 JCT |
| 370 |  Amazon tokenized stock (xStock) AMZNX | US$245,38 | -0,06% | -9,41% | US$54.537.142 | US$4.825.793 | 222.256 AMZNX |
| 371 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,12 | 0,71% | 1,71% | US$53.926.316 | US$15,02 | 354.508 XOMX |
| 372 |  Diem DIEM | US$1.399,54 | -9,68% | -2,11% | US$53.765.084 | US$2.149.591 | 38.416 DIEM |
| 373 |  Spark SPK | US$0,01922 | 3,49% | -19,54% | US$53.378.152 | US$25.950.130 | 2.777.628.648 SPK |
| 374 |  USDH USDH | US$0,9998 | -0,01% | 0,01% | US$53.359.278 | US$2.748.889 | 53.371.784 USDH |
| 375 |  Holo HOT | US$0,0003011 | -0,77% | -19,01% | US$53.033.925 | US$4.612.877 | 176.129.523.399 HOT |
| 376 |  Jelly-My-Jelly JELLYJELLY | US$0,05274 | 1,91% | -7,72% | US$52.738.160 | US$5.746.454 | 999.999.099 JELLYJELLY |
| 377 |  ZetaChain ZETA | US$0,03591 | -1,56% | -26,27% | US$52.476.181 | US$4.505.199 | 1.461.177.083 ZETA |
| 378 |  Honeywell tokenized stock (xStock) HONX | US$235,02 | 3,92% | -1,88% | US$52.345.052 | US$614.105 | 222.730 HONX |
| 379 |  BitDCA BDCA | US$0,6329 | -3,26% | -7,88% | US$51.879.837 | US$189.175 | 81.977.446 BDCA |
| 380 |  ECOMI OMI | US$0,0001842 | 7,93% | 10,57% | US$52.038.480 | US$791.731 | 282.560.283.956 OMI |
| 381 |  Alchemy Pay ACH | US$0,005192 | -3,28% | -17,11% | US$51.917.980 | US$4.762.975 | 10.000.000.000 ACH |
| 382 |  OpenLedger OPEN | US$0,1787 | 1,19% | -2,31% | US$51.952.661 | US$10.961.269 | 290.764.736 OPEN |
| 383 |  AbbVie tokenized stock (xStock) ABBVX | US$226,25 | -0,25% | 4,98% | US$51.782.225 | US$37,98 | 228.868 ABBVX |
| 384 |  Brett (Based) BRETT | US$0,005125 | -3,30% | -25,35% | US$51.248.530 | US$13.558.709 | 9.999.997.545 BRETT |
| 385 |  KUB Coin KUB | US$0,7517 | -0,58% | -6,64% | US$51.845.802 | US$215.593 | 68.974.776 KUB |
| 386 |  Meteora MET | US$0,09825 | -5,12% | -22,43% | US$51.471.605 | US$11.068.706 | 523.893.313 MET |
| 387 |  Block Street BSB | US$0,2248 | 12,47% | -34,34% | US$50.051.200 | US$13.556.672 | 222.650.000 BSB |
| 388 |  DigiByte DGB | US$0,002787 | 3,71% | -14,09% | US$51.058.802 | US$3.565.845 | 18.321.712.566 DGB |
| 389 |  Toshi TOSHI | US$0,0001214 | 2,89% | -17,88% | US$51.048.734 | US$7.971.623 | 420.669.382.833 TOSHI |
| 390 |  aelf ELF | US$0,06209 | -3,78% | -14,69% | US$50.907.850 | US$1.125.185 | 819.968.935 ELF |
| 391 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$492,90 | 1,04% | 3,40% | US$50.733.405 | US$499,01 | 102.928 BRK.BX |
| 392 |  Nervos Network CKB | US$0,001037 | -0,85% | -19,34% | US$50.719.860 | US$3.793.810 | 48.905.176.096 CKB |
| 393 |  Purr PURR | US$0,08479 | -5,91% | -27,38% | US$50.476.646 | US$1.301.096 | 595.342.752 PURR |
| 394 |  MegaETH MEGA | US$0,04452 | -3,16% | -29,38% | US$50.301.171 | US$16.487.672 | 1.129.792.788 MEGA |
| 395 |  Nano XNO | US$0,3764 | -3,86% | -13,84% | US$50.160.818 | US$730.746 | 133.248.297 XNO |
| 396 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,10 | 2,40% | -14,05% | US$49.895.646 | US$2.998,66 | 655.673 TQQQX |
| 397 |  Oasis ROSE | US$0,006469 | -1,10% | -28,99% | US$49.602.678 | US$2.836.728 | 7.667.962.441 ROSE |
| 398 |  Gamestop tokenized stock (xStock) GMEX | US$21,93 | 0,16% | 2,57% | US$49.518.224 | US$980,93 | 2.258.350 GMEX |
| 399 |  Alchemist AI ALCH | US$0,05820 | -0,07% | -15,73% | US$49.472.025 | US$8.724.147 | 850.000.000 ALCH |
| 400 |  peaq PEAQ | US$0,02225 | -1,01% | -21,94% | US$49.416.512 | US$3.363.356 | 2.220.847.143 PEAQ |
Tabel di atas menampilkan halaman 8 dari total 165 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.