Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Seeker SKR | US$0,009844 | -4,26% | -28,20% | US$49.266.049 | US$5.242.406 | 5.004.612.866 SKR |
| 402 |  Axelar AXL | US$0,04167 | -0,96% | -22,54% | US$49.247.636 | US$4.300.431 | 1.181.970.240 AXL |
| 403 |  Lombard BARD | US$0,1524 | -3,04% | -20,29% | US$49.136.427 | US$6.369.323 | 322.500.000 BARD |
| 404 |  Ronin RON | US$0,06325 | -2,32% | -17,87% | US$48.850.989 | US$5.698.648 | 772.401.679 RON |
| 405 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,50 | 0,00% | -8,34% | US$48.945.358 | US$167,31 | 608.017 COPXx |
| 406 |  WhiteRock WHITE | US$0,00007504 | -2,75% | -33,05% | US$48.772.975 | US$67.101,56 | 650.000.000.000 WHITE |
| 407 |  Astar ASTR | US$0,005613 | -0,57% | -24,57% | US$48.863.467 | US$3.384.906 | 8.706.111.539 ASTR |
| 408 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,13 | 0,00% | -17,41% | US$48.697.028 | US$31,60 | 15.558.156 TONXX |
| 409 |  SushiSwap SUSHI | US$0,1690 | -4,43% | -12,82% | US$48.465.105 | US$9.351.448 | 286.835.036 SUSHI |
| 410 |  XYO XYO | US$0,003481 | -0,32% | -15,58% | US$48.050.935 | US$6.460.535 | 13.801.883.191 XYO |
| 411 |  Matrixdock Gold XAUM | US$4.292,40 | -0,52% | -5,29% | US$48.082.380 | US$415.987 | 11.202 XAUM |
| 412 |  Creditcoin CTC | US$0,08825 | -2,12% | -32,47% | US$47.711.967 | US$3.153.571 | 540.658.812 CTC |
| 413 |  Blur BLUR | US$0,01672 | 1,14% | -20,63% | US$47.067.940 | US$17.460.447 | 2.815.408.427 BLUR |
| 414 |  Loaded Lions LION | US$0,001525 | 0,32% | -15,18% | US$47.031.760 | US$34.465,96 | 30.845.220.686 LION |
| 415 |  io.net IO | US$0,1363 | -3,48% | -28,89% | US$47.240.292 | US$40.834.842 | 346.465.684 IO |
| 416 |  CrowdStrike tokenized stock (xStock) CRWDX | US$600,81 | -12,08% | -18,77% | US$46.948.225 | US$10.939,34 | 78.142 CRWDX |
| 417 |  Home Depot tokenized stock (xStock) HDX | US$311,37 | -12,29% | -3,07% | US$46.800.624 | US$288,39 | 150.307 HDX |
| 418 |  Irys IRYS | US$0,01801 | -2,14% | -27,07% | US$46.239.125 | US$12.752.082 | 2.566.813.162 IRYS |
| 419 |  Fabric Protocol ROBO | US$0,02044 | 1,39% | 5,46% | US$45.593.888 | US$20.890.657 | 2.231.000.000 ROBO |
| 420 |  StorX Network SRX | US$0,05507 | -0,12% | -3,64% | US$45.925.383 | US$2.311.690 | 834.000.000 SRX |
| 421 |  UnitedHealth tokenized stock (xStock) UNHX | US$396,75 | -1,27% | 5,06% | US$45.899.776 | US$537,11 | 115.689 UNHX |
| 422 |  Kava KAVA | US$0,04235 | -0,14% | -24,51% | US$45.855.554 | US$9.440.534 | 1.082.847.018 KAVA |
| 423 |  Targon SN4 | US$10,30 | 0,45% | -25,32% | US$45.452.634 | US$305.376 | 4.414.652 SN4 |
| 424 |  Dusk DUSK | US$0,09136 | -3,53% | -23,16% | US$45.405.539 | US$4.587.804 | 496.999.999 DUSK |
| 425 |  Aztec AZTEC | US$0,01578 | -1,83% | -32,75% | US$45.454.217 | US$5.646.986 | 2.879.599.600 AZTEC |
| 426 |  VNDC VNDC | US$0,00003216 | 0,00% | 0,04% | US$45.421.847 | - | 1.412.466.389.439 VNDC |
| 427 |  Ontology ONT | US$0,04529 | -3,08% | -13,01% | US$45.286.333 | US$7.994.544 | 1.000.000.000 ONT |
| 428 |  Amp AMP | US$0,0005201 | -6,38% | -29,11% | US$45.135.523 | US$6.113.937 | 86.781.193.103 AMP |
| 429 |  VVS Finance VVS | US$0,000001030 | 0,72% | -14,94% | US$44.749.159 | US$69.743,46 | 43.550.331.072.464 VVS |
| 430 |  Fogo FOGO | US$0,01164 | 1,99% | -15,12% | US$44.653.980 | US$6.684.736 | 3.835.026.307 FOGO |
| 431 |  StraitsX USD XUSD | US$0,9999 | -0,01% | 0,01% | US$44.559.949 | US$7.538.398 | 44.564.636 XUSD |
| 432 |  EscoinToken ELG | US$0,2841 | 5,78% | 0,99% | US$44.636.194 | US$534.397 | 157.137.249 ELG |
| 433 |  Movement MOVE | US$0,01146 | -2,94% | -22,95% | US$43.964.720 | US$14.690.951 | 3.837.500.000 MOVE |
| 434 |  OpenServ SERV | US$0,05762 | -7,88% | -18,20% | US$44.371.087 | US$1.553.547 | 770.000.000 SERV |
| 435 |  Solstice SLX | US$0,1779 | -1,34% | -10,07% | US$43.196.408 | US$50.734.498 | 242.854.223 SLX |
| 436 |  Playnance GCOIN | US$0,001740 | -1,50% | -8,08% | US$43.554.958 | US$270.760 | 25.026.000.000 GCOIN |
| 437 |  XPIN Network XPIN | US$0,001176 | -1,47% | -3,74% | US$43.809.435 | US$5.402.284 | 37.265.167.833 XPIN |
| 438 |  Asteroid Shiba ASTEROID | US$0,0001032 | 6,16% | -32,89% | US$43.413.356 | US$2.956.816 | 420.690.000.000 ASTEROID |
| 439 |  Flow FLOW | US$0,02602 | -0,89% | -18,31% | US$43.358.466 | US$3.624.976 | 1.666.606.125 FLOW |
| 440 |  Unitas UP | US$0,2954 | 0,78% | 0,31% | US$43.128.336 | US$5.413.639 | 146.000.000 UP |
| 441 |  Request REQ | US$0,05387 | 0,80% | -18,40% | US$42.920.363 | US$1.985.606 | 796.694.831 REQ |
| 442 |  KGeN KGEN | US$0,1982 | -1,38% | 14,80% | US$41.828.422 | US$2.663.255 | 211.082.541 KGEN |
| 443 |  Threshold T | US$0,003771 | -1,05% | -21,47% | US$42.062.786 | US$5.675.804 | 11.155.000.000 T |
| 444 |  Chevron tokenized stock (xStock) CVXX | US$188,84 | 0,02% | 3,35% | US$41.635.394 | US$1.102,21 | 220.480 CVXX |
| 445 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,09 | 0,22% | -2,08% | US$41.609.465 | US$1.248.044 | 56.070 SPYon |
| 446 |  ChainOpera AI COAI | US$0,2204 | -2,35% | -24,14% | US$41.426.272 | US$4.775.462 | 188.000.098 COAI |
| 447 |  Amber tokenized stock (xStock) AMBRX | US$1,58 | 0,01% | -2,11% | US$41.213.472 | US$11,17 | 26.084.476 AMBRX |
| 448 |  Verge XVG | US$0,002487 | -1,72% | -22,78% | US$41.088.877 | US$4.360.671 | 16.521.951.236 XVG |
| 449 |  Polymesh POLYX | US$0,03871 | -0,23% | -19,29% | US$40.800.302 | US$1.847.144 | 1.053.996.048 POLYX |
| 450 |  Broadcom tokenized stock (xStock) AVGOX | US$388,10 | -0,20% | -13,65% | US$40.710.818 | US$74.823,42 | 104.898 AVGOX |
Tabel di atas menampilkan halaman 9 dari total 165 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.