Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SMART SMART | US$0,004094 | -0,06% | -9,10% | US$27.513.471 | US$503.197 | 6.720.430.108 SMART |
| 602 |  Electronic USD eUSD | US$0,9997 | 0,01% | 0,13% | US$27.487.379 | US$351.711 | 27.494.711 eUSD |
| 603 |  Frax (prev. FXS) FRAX | US$0,2857 | -4,87% | -27,51% | US$27.290.561 | US$951.496 | 95.518.255 FRAX |
| 604 |  BORA BORA | US$0,02495 | -1,01% | -20,91% | US$27.443.735 | US$582.130 | 1.099.750.000 BORA |
| 605 |  OLAXBT AIO | US$0,1182 | 13,11% | 35,43% | US$27.208.991 | US$2.156.399 | 230.250.000 AIO |
| 606 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,46 | 0,08% | -9,35% | US$27.232.591 | US$3.383.576 | 443.108 SLVon |
| 607 |  IOST IOST | US$0,0008072 | -1,81% | -21,26% | US$26.990.539 | US$7.411.860 | 33.436.210.855 IOST |
| 608 |  B3 (Base) B3 | US$0,0005588 | -14,78% | -27,33% | US$25.946.332 | US$9.253.707 | 46.431.583.333 B3 |
| 609 |  Propy PRO | US$0,2727 | -0,44% | -17,36% | US$27.271.134 | US$4.800.987 | 100.000.000 PRO |
| 610 |  Stronghold SHx SHX | US$0,004675 | -0,50% | -15,64% | US$27.083.759 | US$791.486 | 5.793.905.044 SHX |
| 611 |  Giggle Fund GIGGLE | US$27,13 | 6,55% | -17,54% | US$26.831.406 | US$21.501.619 | 989.153 GIGGLE |
| 612 |  Starpower STAR | US$0,1443 | -2,59% | -16,35% | US$26.849.024 | US$10.527.353 | 186.069.421 STAR |
| 613 |  SKALE SKL | US$0,004320 | -1,89% | -24,95% | US$26.750.356 | US$7.518.405 | 6.192.144.337 SKL |
| 614 |  ConstitutionDAO PEOPLE | US$0,005266 | -0,32% | -17,03% | US$26.648.962 | US$10.566.503 | 5.060.137.335 PEOPLE |
| 615 |  Pundi X (New) PUNDIX | US$0,1036 | -1,17% | -22,41% | US$26.759.398 | US$2.662.855 | 258.386.541 PUNDIX |
| 616 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$61,41 | -0,25% | -9,92% | US$26.323.483 | US$216,45 | 428.667 SLVx |
| 617 |  Somnia SOMI | US$0,1091 | -1,97% | -28,18% | US$26.544.355 | US$7.364.854 | 243.235.907 SOMI |
| 618 |  MVL MVL | US$0,0009560 | -1,33% | -21,77% | US$26.578.939 | US$117.913 | 27.802.958.863 MVL |
| 619 |  Neiro NEIRO | US$0,00006267 | -1,77% | -20,76% | US$26.363.999 | US$12.629.883 | 420.684.459.100 NEIRO |
| 620 |  Phala Network PHA | US$0,03119 | -3,87% | -26,80% | US$26.185.923 | US$16.188.154 | 839.639.927 PHA |
| 621 |  Bounce Token AUCTION | US$3,76 | 0,24% | -16,73% | US$25.988.953 | US$6.806.952 | 6.920.407 AUCTION |
| 622 |  Bedrock BR | US$0,09905 | -1,92% | -12,17% | US$25.875.540 | US$6.047.293 | 261.250.000 BR |
| 623 |  Yei Finance CLO | US$0,2000 | 25,13% | 121,17% | US$25.823.093 | US$23.875.862 | 129.100.000 CLO |
| 624 |  Victoria VR VR | US$0,001542 | -2,01% | -4,26% | US$25.906.110 | US$1.014.570 | 16.800.000.000 VR |
| 625 |  Merlin Chain MERL | US$0,02015 | -3,83% | -18,23% | US$25.699.656 | US$4.876.412 | 1.275.280.424 MERL |
| 626 |  Arkham ARKM | US$0,1138 | -1,36% | -20,91% | US$25.616.803 | US$48.556.373 | 225.100.000 ARKM |
| 627 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$366,22 | 0,25% | -4,10% | US$25.515.577 | US$3.254.855 | 69.672 GOOGLon |
| 628 |  Manifesting (manifesting.meme) MANIFEST | US$0,02840 | 2,57% | -5,96% | US$25.562.700 | US$800.240 | 899.999.732 MANIFEST |
| 629 |  StrikeX STRX | US$0,02920 | 1,07% | -1,04% | US$25.485.270 | US$12.639,14 | 872.680.994 STRX |
| 630 |  Vanta Network VANTA | US$5,88 | -0,52% | -24,76% | US$25.237.212 | US$29.838,68 | 4.294.085 VANTA |
| 631 |  NotInEmploymentEducationTraining NEET | US$0,02516 | 15,79% | -34,43% | US$25.149.269 | US$1.572.234 | 999.766.024 NEET |
| 632 |  KAIO KAIO | US$0,03680 | 31,80% | -44,76% | US$25.071.718 | US$2.937.686 | 681.250.000 KAIO |
| 633 |  Medtronic tokenized stock (xStock) MDTX | US$81,86 | 0,00% | 8,25% | US$25.171.043 | US$393,16 | 307.484 MDTX |
| 634 |  Orbs ORBS | US$0,005738 | -4,22% | -24,23% | US$25.096.403 | US$1.687.129 | 4.373.389.834 ORBS |
| 635 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,86 | -0,10% | -0,57% | US$25.107.848 | US$1.519.838 | 970.744 HIMSon |
| 636 |  Opinion OPN | US$0,1397 | -38,93% | 3,19% | US$25.185.050 | US$141.451.488 | 180.264.454 OPN |
| 637 |  INFINIT IN | US$0,07285 | -13,17% | -32,48% | US$24.607.316 | US$15.247.781 | 337.803.367 IN |
| 638 |  Cyber CYBER | US$0,3541 | -0,44% | -21,94% | US$24.854.619 | US$12.899.025 | 70.183.183 CYBER |
| 639 |  Kyber Network Crystal v2 KNC | US$0,1176 | -0,38% | -15,28% | US$24.620.076 | US$5.515.327 | 209.265.903 KNC |
| 640 |  Trusta.AI TA | US$0,07956 | -1,62% | -1,57% | US$24.608.260 | US$28.449.098 | 309.305.546 TA |
| 641 |  WOO WOO | US$0,01293 | -1,42% | -21,22% | US$24.423.376 | US$2.592.058 | 1.888.782.088 WOO |
| 642 |  GMT GMT | US$0,007864 | -3,07% | -22,05% | US$24.469.086 | US$5.551.405 | 3.111.400.155 GMT |
| 643 |  LCX LCX | US$0,02591 | -1,92% | -16,00% | US$24.590.525 | US$157.499 | 949.224.759 LCX |
| 644 |  Steem STEEM | US$0,04458 | 1,25% | -11,63% | US$24.492.096 | US$4.148.351 | 549.393.033 STEEM |
| 645 |  Klickl Token KLK | US$0,2441 | 0,45% | -5,65% | US$24.405.763 | US$500.139 | 100.000.000 KLK |
| 646 |  REAL ASSET | US$0,2171 | -1,06% | 24,50% | US$24.376.265 | US$1.147.272 | 112.303.279 ASSET |
| 647 |  Illuvium ILV | US$3,27 | -0,53% | -18,73% | US$24.026.596 | US$2.636.461 | 7.341.284 ILV |
| 648 |  Tesla Tokenized Stock (Ondo) TSLAon | US$392,72 | 0,32% | -9,70% | US$23.788.465 | US$3.547.671 | 60.574 TSLAon |
| 649 |  Rekt (rekt.com) REKT | US$0,00000008000 | -0,42% | -31,44% | US$23.701.502 | US$213.780 | 281.812.325.849.619 REKT |
| 650 |  EthereumPoW ETHW | US$0,2197 | -2,43% | -21,67% | US$23.692.178 | US$2.261.510 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 13 dari total 165 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.