Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$0,5411 | -5,94% | -20,45% | US$17.802.163 | US$92.032,56 | 32.899.545 SUSD |
| 752 |  Hana Network HANA | US$0,03117 | -0,19% | -4,96% | US$17.810.898 | US$3.890.995 | 571.363.995 HANA |
| 753 |  FUNToken FUN | US$0,001625 | 12,47% | 36,80% | US$17.562.973 | US$783.592 | 10.806.201.658 FUN |
| 754 |  Oho OHO | US$0,0007313 | -0,29% | -17,48% | US$17.641.747 | US$122.758 | 24.123.896.382 OHO |
| 755 |  QuarkChain QKC | US$0,002419 | 1,45% | -13,17% | US$17.516.228 | US$554.935 | 7.241.781.195 QKC |
| 756 |  Aevo AEVO | US$0,01908 | -1,68% | -20,09% | US$17.495.935 | US$4.923.106 | 917.142.104 AEVO |
| 757 |  Sonic SVM SONIC | US$0,02611 | -4,33% | -27,17% | US$17.480.745 | US$1.978.494 | 669.437.536 SONIC |
| 758 |  Ergo ERG | US$0,2090 | -2,93% | -22,92% | US$17.388.241 | US$128.381 | 83.204.535 ERG |
| 759 |  Cetus Protocol CETUS | US$0,01834 | 0,33% | -20,98% | US$17.381.612 | US$3.744.051 | 947.826.087 CETUS |
| 760 |  AI Companions AIC | US$0,02310 | -1,14% | -19,18% | US$17.325.605 | US$1.193.447 | 749.999.700 AIC |
| 761 |  Buttcoin BUTTCOIN | US$0,01718 | 34,72% | 35,38% | US$17.179.912 | US$1.355.595 | 999.948.640 BUTTCOIN |
| 762 |  Aurora AURORA | US$0,02376 | 0,70% | -17,08% | US$16.879.938 | US$417.285 | 710.530.628 AURORA |
| 763 |  WINkLink WIN | US$0,00001695 | 0,81% | -14,16% | US$16.838.826 | US$8.421.167 | 993.701.854.154 WIN |
| 764 |  OpenEden EDEN | US$0,04591 | 10,81% | -17,23% | US$17.270.401 | US$30.012.242 | 376.138.953 EDEN |
| 765 |  Usual USUAL | US$0,009159 | -2,58% | -29,05% | US$16.754.054 | US$63.984.768 | 1.829.195.967 USUAL |
| 766 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -4,57% | -10,82% | US$16.687.955 | US$1.317.160 | 305.913.526.061.225 WOJAK |
| 767 |  Celer Network CELR | US$0,002130 | -0,22% | -17,41% | US$16.622.972 | US$1.936.159 | 7.803.424.107 CELR |
| 768 |  Animecoin ANIME | US$0,002997 | -1,98% | -24,23% | US$16.599.966 | US$5.075.082 | 5.538.604.656 ANIME |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,63 | -0,33% | -1,66% | US$16.593.957 | US$1.446.767 | 169.961 IEFAon |
| 770 |  Definitive EDGE | US$0,06541 | -2,78% | -22,04% | US$16.511.742 | US$1.473.335 | 252.448.644 EDGE |
| 771 |  Young YNG | US$0,6095 | 0,52% | -9,23% | US$16.457.500 | US$40.406,37 | 27.000.000 YNG |
| 772 |  Apertum APTM | US$0,1684 | -1,26% | -7,60% | US$16.463.386 | US$688.468 | 97.774.101 APTM |
| 773 |  Rujira RUJI | US$0,2067 | -1,86% | -17,11% | US$16.524.361 | US$64.344,15 | 79.950.000 RUJI |
| 774 |  Taiko TAIKO | US$0,08528 | -1,49% | -19,54% | US$16.322.710 | US$5.289.419 | 191.396.496 TAIKO |
| 775 |  SynFutures F | US$0,003801 | -1,16% | -24,02% | US$16.295.324 | US$3.896.285 | 4.287.411.353 F |
| 776 |  Faith Tribe FTRB | US$0,004930 | -4,47% | -5,41% | US$16.262.847 | US$286.426 | 3.298.742.726 FTRB |
| 777 |  Freysa FAI | US$0,001995 | 0,31% | -31,33% | US$16.336.831 | US$581.914 | 8.189.700.000 FAI |
| 778 |  Chintai CHEX | US$0,01301 | 2,11% | -23,21% | US$16.244.079 | US$141.372 | 1.248.921.821 CHEX |
| 779 |  Goldgr GOLDGR | US$137,96 | -0,42% | -4,39% | US$16.233.053 | US$3.976,58 | 117.663 GOLDGR |
| 780 |  NYM NYM | US$0,01932 | -4,09% | -16,03% | US$16.140.378 | US$1.418.874 | 835.376.774 NYM |
| 781 |  MediBloc MED | US$0,001511 | -2,76% | -22,38% | US$16.080.309 | US$193.142 | 10.644.041.819 MED |
| 782 |  Checkmate CHECK | US$0,05785 | 0,07% | 3,67% | US$16.161.216 | US$6.344.974 | 279.366.672 CHECK |
| 783 |  ResearchCoin RSC | US$0,1254 | 53,30% | 16,76% | US$16.245.481 | US$5.904.290 | 129.553.092 RSC |
| 784 |  Abey ABEY | US$0,01541 | -1,56% | -9,12% | US$16.077.749 | US$23.049,42 | 1.043.507.333 ABEY |
| 785 |  MetaMUI MMUI | US$0,03366 | -0,10% | -2,92% | US$16.028.487 | US$650.276 | 476.246.491 MMUI |
| 786 |  QIE Blockchain QIE | US$0,1899 | 0,02% | 0,15% | US$16.020.674 | US$83.709,15 | 84.369.093 QIE |
| 787 |  Mango Network MGO | US$0,009982 | -0,07% | -33,30% | US$16.001.163 | US$776.415 | 1.602.963.061 MGO |
| 788 |  STBL STBL | US$0,02278 | -1,35% | -28,15% | US$15.949.392 | US$3.209.573 | 700.000.000 STBL |
| 789 |  Xai XAI | US$0,007736 | -1,06% | -19,47% | US$15.965.177 | US$5.328.822 | 2.063.776.118 XAI |
| 790 |  Portal PORTAL | US$0,01864 | 21,87% | 51,70% | US$15.913.169 | US$105.863.047 | 853.878.232 PORTAL |
| 791 |  Araracoin ARARA | US$0,0004376 | -0,02% | 0,33% | US$15.862.715 | US$14.330,45 | 36.250.000.000 ARARA |
| 792 |  Gradients SN56 | US$3,79 | -0,60% | -27,65% | US$15.806.797 | US$85.407,86 | 4.175.539 SN56 |
| 793 |  Electroneum ETN | US$0,0008767 | 0,47% | -4,31% | US$15.762.460 | US$250.355 | 17.979.817.605 ETN |
| 794 |  ISLM ISLM | US$0,007181 | 7,94% | -22,77% | US$15.700.287 | US$39.760,89 | 2.186.458.886 ISLM |
| 795 |  Based BASED | US$0,06616 | 7,23% | -13,52% | US$15.546.641 | US$18.859.246 | 235.000.000 BASED |
| 796 |  SaucerSwap SAUCE | US$0,01713 | -1,69% | -17,74% | US$15.519.809 | US$61.605,93 | 906.164.220 SAUCE |
| 797 |  Alpha Quark Token AQT | US$0,5812 | 53,58% | 22,32% | US$15.580.503 | US$6.515.661 | 26.806.201 AQT |
| 798 |  Marlin POND | US$0,001886 | -14,34% | 24,16% | US$15.520.791 | US$12.484.845 | 8.228.014.876 POND |
| 799 |  Tokamak Network TOKAMAK | US$0,3541 | -1,68% | -25,25% | US$15.524.111 | US$248.765 | 43.841.454 TOKAMAK |
| 800 |  Chromia CHR | US$0,01587 | 3,64% | -25,54% | US$15.471.935 | US$2.856.967 | 974.831.915 CHR |
Tabel di atas menampilkan halaman 16 dari total 165 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.