Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Treasure MAGIC | US$0,04595 | -0,72% | -20,97% | US$15.439.288 | US$4.122.851 | 336.018.972 MAGIC |
| 802 |  FLock.io FLOCK | US$0,03912 | -2,89% | -29,68% | US$15.157.175 | US$2.072.985 | 387.418.247 FLOCK |
| 803 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,77 | 0,00% | -20,50% | US$14.969.320 | US$95,26 | 3.138.222 BTGOx |
| 804 |  Braintrust BTRST | US$0,06189 | 1,77% | -15,48% | US$14.937.881 | US$39.081,97 | 241.347.782 BTRST |
| 805 |  DIA DIA | US$0,1247 | -0,38% | -26,26% | US$14.926.344 | US$2.362.559 | 119.676.104 DIA |
| 806 |  Adshares ADS | US$0,3845 | -0,59% | -15,62% | US$14.900.483 | US$206.387 | 38.749.701 ADS |
| 807 |  Moonriver MOVR | US$1,23 | -0,44% | -25,02% | US$14.866.526 | US$3.812.110 | 12.058.051 MOVR |
| 808 |  Orderly ORDER | US$0,03807 | 0,11% | -21,96% | US$14.798.448 | US$4.814.030 | 388.757.483 ORDER |
| 809 |  XSGD XSGD | US$0,7734 | -0,08% | -1,24% | US$14.796.221 | US$547.891 | 19.132.141 XSGD |
| 810 |  QAIT QAIT | US$0,02923 | 4,79% | 40,73% | US$14.614.521 | US$285.771.233 | 500.000.000 QAIT |
| 811 |  OKZOO AIOT | US$0,05006 | 2,27% | -5,97% | US$14.680.303 | US$830.907 | 293.249.999 AIOT |
| 812 |  Acurast ACU | US$0,06794 | 0,13% | -17,30% | US$14.742.100 | US$3.243.518 | 217.000.000 ACU |
| 813 |  Ark of Panda AOP | US$0,03292 | -2,67% | -14,12% | US$14.659.986 | US$1.512.395 | 445.333.331 AOP |
| 814 |  Boundless ZKC | US$0,04820 | -0,29% | -23,66% | US$14.507.080 | US$5.937.583 | 300.966.474 ZKC |
| 815 |  DODO DODO | US$0,01459 | -5,15% | -18,04% | US$14.586.884 | US$10.750.300 | 1.000.000.000 DODO |
| 816 |  USDM USDM | US$0,9951 | -0,19% | -0,47% | US$14.593.423 | US$769.885 | 14.665.889 USDM |
| 817 |  Caldera ERA | US$0,09790 | -1,06% | -20,37% | US$14.538.035 | US$4.782.382 | 148.500.000 ERA |
| 818 |  Fulcrom Finance FUL | US$0,0008694 | 5,45% | -12,40% | US$14.511.515 | US$6.662,50 | 16.692.074.947 FUL |
| 819 |  Hippo Protocol HP | US$0,01036 | -2,65% | -23,93% | US$14.278.632 | US$842.925 | 1.378.445.013 HP |
| 820 |  USDB USDB | US$0,9971 | -0,50% | 0,30% | US$14.397.280 | US$37.450,09 | 14.438.924 USDB |
| 821 |  zkPass ZKP | US$0,05219 | -0,21% | -24,25% | US$14.350.888 | US$8.121.735 | 275.000.000 ZKP |
| 822 |  Coin98 C98 | US$0,01434 | 0,21% | -26,74% | US$14.339.289 | US$10.542.474 | 999.998.880 C98 |
| 823 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,97 | -0,08% | -0,70% | US$14.308.970 | US$1.126.474 | 141.716 AGGon |
| 824 |  哈基米 哈基米 | US$0,01423 | 17,56% | -14,65% | US$14.234.870 | US$2.604.756 | 1.000.000.000 哈基米 |
| 825 |  Solend SLND | US$0,1419 | -1,94% | -4,26% | US$14.192.737 | US$14.829,57 | 100.000.000 SLND |
| 826 |  Quai Network QUAI | US$0,01812 | -3,74% | -15,10% | US$14.175.241 | US$354.542 | 782.484.457 QUAI |
| 827 |  GUNZ GUN | US$0,006132 | 4,20% | -15,16% | US$14.132.775 | US$35.549.253 | 2.304.732.929 GUN |
| 828 |  Hermez Network HEZ | US$3,01 | 0,48% | -5,17% | US$14.125.272 | US$50.857,16 | 4.700.000 HEZ |
| 829 |  KernelDAO KERNEL | US$0,04924 | -0,89% | -20,62% | US$14.097.474 | US$6.471.299 | 286.308.020 KERNEL |
| 830 |  tokenbot CLANKER | US$14,28 | -3,14% | -27,41% | US$14.082.992 | US$2.787.837 | 986.277 CLANKER |
| 831 |  Ponke PONKE | US$0,02533 | 0,79% | -23,71% | US$14.074.382 | US$1.706.539 | 555.544.226 PONKE |
| 832 |  Tensor TNSR | US$0,02876 | -2,12% | -21,63% | US$14.007.822 | US$7.015.063 | 487.102.764 TNSR |
| 833 |  Mey Network MEY | US$0,04917 | 1,15% | -4,37% | US$13.979.237 | US$220.499 | 284.309.283 MEY |
| 834 |  Radix XRD | US$0,001036 | 0,64% | -3,11% | US$13.941.070 | US$130.103 | 13.454.471.930 XRD |
| 835 |  Infinex INX | US$0,006923 | -0,30% | -25,47% | US$13.806.525 | US$3.979.959 | 1.994.300.000 INX |
| 836 |  Firo FIRO | US$0,7318 | -1,83% | -19,62% | US$13.660.477 | US$341.587 | 18.666.195 FIRO |
| 837 |  Lagrange LA | US$0,07117 | -8,45% | -32,85% | US$13.736.623 | US$12.763.295 | 193.000.000 LA |
| 838 |  SuperWalk GRND | US$0,01672 | -2,41% | -9,20% | US$13.485.370 | US$78.668,31 | 806.587.801 GRND |
| 839 |  Decimal DEL | US$0,001221 | -3,94% | -7,13% | US$13.576.429 | - | 11.121.003.896 DEL |
| 840 |  pippin PIPPIN | US$0,01357 | 0,84% | -28,53% | US$13.574.196 | US$3.753.244 | 999.996.253 PIPPIN |
| 841 |  Metadium META | US$0,007724 | -4,82% | -16,15% | US$13.422.147 | US$1.710.767 | 1.737.608.720 META |
| 842 |  Apple Tokenized Stock (Ondo) AAPLon | US$308,14 | 0,03% | -1,25% | US$13.403.759 | US$1.685.023 | 43.499 AAPLon |
| 843 |  Verified Emeralds VEREM | US$5,30 | -2,08% | -40,64% | US$13.250.730 | US$14.454.096 | 2.500.000 VEREM |
| 844 |  Titan's Tap TIT | US$0,0004316 | -14,87% | -2,44% | US$13.243.972 | US$8.869,72 | 30.688.322.970 TIT |
| 845 |  BOB (Build on Bitcoin) BOB | US$0,005960 | 4,12% | -18,20% | US$13.230.817 | US$4.022.380 | 2.220.000.000 BOB |
| 846 |  DIAM DIAM | US$0,006671 | 1,78% | -1,79% | US$13.224.123 | US$81.097,47 | 1.982.316.805 DIAM |
| 847 |  Namecoin NMC | US$0,8972 | -0,53% | 1,72% | US$13.221.953 | US$8.942,39 | 14.736.400 NMC |
| 848 |  MovieBloc MBL | US$0,0006824 | -0,82% | -21,07% | US$13.225.432 | US$3.713.654 | 19.379.887.214 MBL |
| 849 |  EGL1 EGL1 | US$0,01314 | -0,58% | -20,42% | US$13.135.519 | US$1.280.172 | 1.000.000.000 EGL1 |
| 850 |  Intel Tokenized Stock (Ondo) INTCon | US$97,56 | 0,87% | -15,72% | US$13.130.480 | US$1.425.004 | 134.591 INTCon |
Tabel di atas menampilkan halaman 17 dari total 165 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.