Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ThunderCore TT | US$0,0006448 | -0,56% | -22,27% | US$8.812.260 | US$267.709 | 13.666.426.262 TT |
| 1002 |  Synapse SYN | US$0,04134 | -1,47% | -6,21% | US$8.838.196 | US$3.551.145 | 213.777.251 SYN |
| 1003 |  4 4 | US$0,008696 | 2,92% | -10,31% | US$8.695.756 | US$3.718.087 | 1.000.000.000 4 |
| 1004 |  SquidGrow SQGROW | US$0,008697 | -7,51% | -12,47% | US$8.696.825 | US$78.991,92 | 1.000.000.000 SQGROW |
| 1005 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$908,72 | 0,89% | -6,11% | US$8.682.710 | US$845.060 | 9.555 ANTHROPIC |
| 1006 |  Purple Bitcoin PBTC | US$0,4501 | 2,70% | -36,14% | US$8.692.377 | US$97.120,54 | 19.312.169 PBTC |
| 1007 |  OWB OWB | US$0,01880 | -5,12% | -22,44% | US$8.555.706 | US$47.065,60 | 455.131.411 OWB |
| 1008 |  Alchemix ALCX | US$3,39 | 0,68% | -21,78% | US$8.550.851 | US$719.436 | 2.522.834 ALCX |
| 1009 |  xU3O8 XU3O8 | US$5,34 | 0,02% | 0,65% | US$8.546.234 | US$853.086 | 1.600.000 XU3O8 |
| 1010 |  DORA DORA | US$0,008619 | -42,45% | -46,05% | US$8.533.761 | US$466.625 | 990.085.589 DORA |
| 1011 |  Layer3 L3 | US$0,006863 | -8,16% | -21,35% | US$8.450.254 | US$4.660.551 | 1.231.215.321 L3 |
| 1012 |  NetX NETX | US$0,3780 | -6,02% | -21,31% | US$8.525.271 | US$194.257 | 22.551.885 NETX |
| 1013 |  AS Roma Fan Token ASR | US$0,9816 | 20,64% | 1,61% | US$8.436.782 | US$46.308.509 | 8.594.867 ASR |
| 1014 |  Bubblemaps BMT | US$0,01250 | -1,44% | -21,31% | US$8.389.504 | US$3.135.631 | 671.345.255 BMT |
| 1015 |  Vanar Chain VANRY | US$0,003523 | -0,81% | -21,55% | US$8.319.745 | US$1.007.797 | 2.361.469.559 VANRY |
| 1016 |  Agoras: Tau Net AGRS | US$0,2787 | 0,94% | -21,72% | US$8.322.436 | US$9.759,00 | 29.861.811 AGRS |
| 1017 |  KnoxNet KNX | US$0,008254 | 1,99% | -41,63% | US$8.254.083 | US$121.066 | 1.000.000.000 KNX |
| 1018 |  Vulcan Forged (PYR) PYR | US$0,1836 | -5,52% | -25,33% | US$8.307.237 | US$2.785.816 | 45.236.849 PYR |
| 1019 |  Aspecta ASP | US$0,02465 | -2,05% | -8,50% | US$8.300.285 | US$1.092.241 | 336.666.667 ASP |
| 1020 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.258.462 | - | 90.215.074 GRS |
| 1021 |  Hashflow HFT | US$0,01003 | -5,74% | -9,12% | US$8.215.992 | US$6.514.834 | 818.951.937 HFT |
| 1022 |  MUX Protocol MCB | US$2,15 | -1,27% | 28,26% | US$8.205.766 | US$1.198,41 | 3.821.523 MCB |
| 1023 |  Dymension DYM | US$0,01515 | -2,40% | -26,16% | US$8.174.594 | US$5.418.513 | 539.421.759 DYM |
| 1024 |  XION XION | US$0,1133 | -1,55% | -20,03% | US$8.027.768 | US$6.820.286 | 70.853.453 XION |
| 1025 |  Toko Token TKO | US$0,04801 | 1,32% | -9,49% | US$8.142.616 | US$1.083.368 | 169.595.507 TKO |
| 1026 |  DEXTools DEXT | US$0,1159 | 2,91% | 2,46% | US$8.151.536 | US$167.707 | 70.358.014 DEXT |
| 1027 |  X Empire X | US$0,00001180 | 7,67% | -8,36% | US$8.144.870 | US$209.768 | 690.000.000.000 X |
| 1028 |  heyAura ADX | US$0,05491 | -0,60% | -12,67% | US$8.121.744 | US$3.772.067 | 147.900.000 ADX |
| 1029 |  Eclipse ES | US$0,06075 | -19,34% | -55,88% | US$8.057.793 | US$4.645.007 | 132.647.860 ES |
| 1030 |  Energy Web Token EWT | US$0,2693 | 1,18% | -14,73% | US$8.095.348 | US$258.318 | 30.062.138 EWT |
| 1031 |  Inverse Finance INV | US$11,22 | -0,66% | -7,34% | US$8.071.314 | US$16.009,36 | 719.286 INV |
| 1032 |  Bytecoin BCN | US$0,00004380 | 131,71% | 21,82% | US$8.061.513 | US$0,5700 | 184.066.828.814 BCN |
| 1033 |  Hegic HEGIC | US$0,01145 | -2,54% | -23,15% | US$8.055.506 | US$7,80 | 703.727.349 HEGIC |
| 1034 |  Just a chill guy CHILLGUY | US$0,008033 | 1,34% | -20,18% | US$8.032.747 | US$4.745.377 | 999.944.174 CHILLGUY |
| 1035 |  Alltoscan ATS | US$0,1067 | 12,00% | -16,96% | US$8.000.584 | US$370.543 | 74.950.108 ATS |
| 1036 |  GRIFFAIN GRIFFAIN | US$0,007970 | 0,56% | -20,43% | US$7.968.548 | US$4.991.273 | 999.881.120 GRIFFAIN |
| 1037 |  Elastos ELA | US$0,3466 | -6,26% | -20,89% | US$8.008.709 | US$284.377 | 23.104.616 ELA |
| 1038 |  Quantoz USDQ USDQ | US$0,9925 | -0,03% | -0,20% | US$7.919.987 | US$12.103.183 | 7.980.049 USDQ |
| 1039 |  Kleros PNK | US$0,008588 | -1,86% | -22,30% | US$7.862.730 | US$74.387,87 | 915.528.222 PNK |
| 1040 |  Highstreet HIGH | US$0,08220 | 7,41% | -36,22% | US$7.923.212 | US$35.395.150 | 96.388.608 HIGH |
| 1041 |  WazirX WRX | US$0,02039 | -5,36% | -9,00% | US$7.785.918 | US$14.956,88 | 381.856.872 WRX |
| 1042 |  Wibx WBX | US$0,0006566 | -0,33% | -9,59% | US$7.716.367 | US$5.412,18 | 11.751.286.309 WBX |
| 1043 |  Abelian ABEL | US$0,06568 | -0,30% | -6,40% | US$7.709.316 | US$30.042,91 | 117.377.792 ABEL |
| 1044 |  MARBLEX MBX | US$0,02773 | -2,64% | -28,08% | US$7.713.781 | US$896.443 | 278.126.582 MBX |
| 1045 |  SaitaChain Coin STC | US$0,0001705 | -0,04% | 0,04% | US$7.621.761 | US$67.834,80 | 44.701.195.504 STC |
| 1046 |  Edel EDEL | US$0,01259 | 12,00% | -10,27% | US$7.608.990 | US$706.917 | 604.307.119 EDEL |
| 1047 |  AhaToken AHT | US$0,001046 | 0,01% | -24,83% | US$7.601.505 | US$109.108 | 7.269.556.815 AHT |
| 1048 |  Chainbounty BOUNTY | US$0,01464 | -1,02% | -19,19% | US$7.614.454 | US$619.006 | 520.107.119 BOUNTY |
| 1049 |  Bitgert BRISE | US$0,00000002000 | 0,31% | -14,28% | US$7.564.976 | US$559.500 | 395.690.000.000.000 BRISE |
| 1050 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,58 | 2,56% | -4,22% | US$7.434.184 | US$812.326 | 111.655 EEMon |
Tabel di atas menampilkan halaman 21 dari total 165 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.