Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002381 | -0,92% | -14,24% | US$4.999.513 | US$57.935,69 | 21.000.000.000 MIM |
| 1202 |  Upland (SPARKLET) SPARKLET | US$0,01894 | -0,08% | -3,16% | US$5.058.692 | US$158.704 | 267.145.490 SPARKLET |
| 1203 |  ALTSEASON ALTSZN | US$0,005088 | 1,90% | -34,60% | US$5.087.464 | US$2.443.648 | 999.965.875 ALTSZN |
| 1204 |  Nash NEX | US$0,1138 | 3,45% | -22,36% | US$5.036.456 | - | 44.260.573 NEX |
| 1205 |  PlatON LAT | US$0,0007291 | -5,99% | -35,06% | US$5.034.399 | US$1.426.678 | 6.904.876.781 LAT |
| 1206 |  Neon EVM NEON | US$0,02082 | -3,57% | -29,01% | US$4.984.828 | US$515.566 | 239.465.527 NEON |
| 1207 |  Nomina NOM | US$0,001712 | -5,40% | -20,28% | US$4.965.569 | US$9.945.040 | 2.900.000.000 NOM |
| 1208 |  NEM XEM | US$0,0005512 | 0,82% | 1,68% | US$4.960.440 | US$262.042 | 8.999.999.999 XEM |
| 1209 |  Landwolf 0x67 WOLF | US$0,000005490 | 1,96% | -29,27% | US$4.952.951 | US$456.088 | 902.159.505.150 WOLF |
| 1210 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.129,60 | 0,09% | 2,06% | US$4.920.839 | US$2.327.961 | 4.356 LLYon |
| 1211 |  Pkoin PKOIN | US$0,3521 | -1,16% | -5,94% | US$4.903.013 | US$39.044,53 | 13.924.177 PKOIN |
| 1212 |  Solv Protocol SOLV | US$0,003302 | -0,97% | -14,26% | US$4.894.908 | US$5.745.852 | 1.482.600.000 SOLV |
| 1213 |  PumpBTC (Governance token) PUMP | US$0,009763 | -0,29% | -23,50% | US$4.875.307 | US$2.544.956 | 499.361.758 PUMP |
| 1214 |  SUNDOG SUNDOG | US$0,004904 | -0,25% | -18,77% | US$4.891.236 | US$3.894.626 | 997.420.606 SUNDOG |
| 1215 |  NFPrompt NFP | US$0,008352 | -9,14% | -27,80% | US$4.891.467 | US$8.716.755 | 585.649.111 NFP |
| 1216 |  Steem Dollars SBD | US$0,4960 | 4,97% | 9,15% | US$4.862.022 | US$1.215.421 | 9.801.650 SBD |
| 1217 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,28 | 0,39% | -14,40% | US$4.865.729 | US$1.468.408 | 67.321 TQQQon |
| 1218 |  Sperax SPA | US$0,002264 | -10,64% | -14,10% | US$4.637.830 | US$1.475.160 | 2.048.202.287 SPA |
| 1219 |  MetFi METFI | US$0,01511 | 0,95% | -10,46% | US$4.848.679 | US$10.993,34 | 320.825.692 METFI |
| 1220 |  Hey Anon ANON | US$0,3498 | -0,27% | -35,63% | US$4.847.848 | US$481.745 | 13.859.693 ANON |
| 1221 |  Covalent X Token CXT | US$0,004968 | -0,83% | -5,35% | US$4.805.023 | US$417.064 | 967.146.351 CXT |
| 1222 |  Croatian Football Federation Token VATRENI | US$1,24 | -0,76% | -15,55% | US$4.784.552 | US$3.735,17 | 3.864.024 VATRENI |
| 1223 |  SpaceChain SPC | US$0,01550 | 8,70% | -1,07% | US$4.761.842 | - | 307.182.730 SPC |
| 1224 |  Konnect KCT | US$0,0006450 | 1,03% | 7,34% | US$4.756.768 | US$365.271 | 7.375.000.040 KCT |
| 1225 |  AIVille Governance Token AIV | US$0,001710 | 2,67% | -3,25% | US$4.748.951 | US$965,15 | 2.777.160.000 AIV |
| 1226 |  Rain Coin RAIN | US$4,79 | 3,14% | -0,71% | US$4.792.782 | US$13.403,88 | 1.000.000 RAIN |
| 1227 |  PepeFork PORK | US$0,00000001000 | 9,87% | -4,30% | US$4.738.122 | US$54.370,74 | 407.625.731.620.942 PORK |
| 1228 |  AVA AVA | US$0,004720 | -0,91% | -24,19% | US$4.716.280 | US$819.493 | 999.196.141 AVA |
| 1229 |  MORI COIN MORI | US$0,005890 | 3,81% | -35,68% | US$4.711.841 | US$1.011.569 | 800.007.985 MORI |
| 1230 |  OVERTAKE TAKE | US$0,01613 | 9,69% | -24,73% | US$4.684.718 | US$985.634 | 290.514.205 TAKE |
| 1231 |  Open Loot OL | US$0,005889 | 4,25% | -23,38% | US$4.663.737 | US$598.945 | 791.958.835 OL |
| 1232 |  Venus LINK vLINK | US$0,1507 | 0,67% | -19,31% | US$4.658.855 | - | 30.907.312 vLINK |
| 1233 |  Luna by Virtuals LUNA | US$0,004625 | -3,84% | -23,56% | US$4.625.079 | US$6.730,58 | 1.000.000.000 LUNA |
| 1234 |  crow with knife CAW | US$0,00000001000 | -3,12% | -16,50% | US$4.436.660 | US$68.409,74 | 769.861.397.731.578 CAW |
| 1235 |  Soil SOIL | US$0,06650 | -1,36% | -10,77% | US$4.621.098 | US$82.774,48 | 69.492.073 SOIL |
| 1236 |  StablR USD USDR | US$0,6585 | -14,08% | -33,13% | US$4.621.859 | US$24.623,39 | 7.018.282 USDR |
| 1237 |  Oraichain ORAI | US$0,3333 | 3,63% | -9,67% | US$4.607.208 | US$197.895 | 13.823.700 ORAI |
| 1238 |  GamerCoin GHX | US$0,007080 | 1,82% | -17,70% | US$4.601.876 | US$379.155 | 649.965.123 GHX |
| 1239 |  Cratos CRTS | US$0,00007190 | 2,43% | -21,50% | US$4.592.497 | US$263.474 | 63.875.826.799 CRTS |
| 1240 |  BTSE Token BTSE | US$1,05 | 2,50% | 4,86% | US$4.589.400 | US$3.121.494 | 4.354.711 BTSE |
| 1241 |  Nakamoto Games NAKA | US$0,04711 | -2,27% | -2,97% | US$4.588.852 | US$855.271 | 97.400.000 NAKA |
| 1242 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$218,50 | 1,27% | -14,18% | US$4.589.989 | US$1.214.293 | 21.007 QCOMon |
| 1243 |  NKN NKN | US$0,005711 | -23,98% | -16,15% | US$4.576.525 | US$1.449.163 | 801.412.689 NKN |
| 1244 |  TrustSwap SWAP | US$0,04608 | 0,86% | -14,41% | US$4.608.014 | US$414.072 | 99.995.164 SWAP |
| 1245 |  Klever Coin KLV | US$0,0005144 | 1,26% | -41,16% | US$4.568.391 | US$104.691 | 8.880.780.407 KLV |
| 1246 |  Reppo REPPO | US$0,01219 | 3,29% | -30,11% | US$4.547.593 | US$120.789 | 373.130.448 REPPO |
| 1247 |  Graphite Protocol GP | US$0,1299 | 2,24% | -14,57% | US$4.520.470 | US$505.907 | 34.807.288 GP |
| 1248 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4290 | -2,03% | 16,00% | US$4.537.870 | US$188,75 | 10.578.424 BFIC |
| 1249 |  Enzyme MLN | US$1,38 | -6,83% | -25,10% | US$4.518.770 | US$2.472.871 | 3.276.311 MLN |
| 1250 |  Propchain PROPC | US$0,1053 | 3,64% | -5,39% | US$4.512.944 | US$16.144,95 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 25 dari total 165 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.