Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  The White Whale WHITEWHALE | US$0,003466 | 0,18% | -38,66% | US$3.465.467 | US$845.949 | 999.822.578 WHITEWHALE |
| 1352 |  Suilend SEND | US$0,04963 | -0,37% | -15,35% | US$3.479.573 | US$230.597 | 70.110.206 SEND |
| 1353 |  Infrared IR | US$0,01693 | -2,76% | -14,24% | US$3.471.304 | US$1.536.766 | 205.000.000 IR |
| 1354 |  DACXI DXI | US$0,0004128 | -0,02% | -1,10% | US$3.467.054 | US$212.063 | 8.398.790.734 DXI |
| 1355 |  Verified USD USDV | US$0,2022 | -2,35% | -13,15% | US$3.465.290 | - | 17.141.815 USDV |
| 1356 |  MEVerse MEV | US$0,002006 | -0,63% | -21,15% | US$3.463.811 | US$77.605,51 | 1.726.645.036 MEV |
| 1357 |  Tectum TET | US$0,3495 | -1,04% | -14,24% | US$3.472.317 | US$37.298,36 | 9.934.509 TET |
| 1358 |  BigONE Token ONE | US$0,0004025 | -0,13% | -2,64% | US$3.455.115 | - | 8.584.171.727 ONE |
| 1359 |  Tokemak TOKE | US$0,03858 | -3,37% | -28,68% | US$3.451.425 | US$5.160,72 | 89.451.931 TOKE |
| 1360 |  Humans.ai HEART | US$0,0004419 | 7,05% | -42,03% | US$3.446.943 | US$96.726,97 | 7.800.000.000 HEART |
| 1361 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,30 | 0,35% | -22,05% | US$3.441.162 | US$1.491.528 | 334.121 ONDSon |
| 1362 |  Shapeshift FOX Token FOX | US$0,004451 | 0,33% | -22,10% | US$3.437.082 | US$18.335,34 | 772.286.516 FOX |
| 1363 |  InitVerse INI | US$0,006285 | -51,79% | -59,51% | US$3.433.568 | US$74.234,60 | 546.335.842 INI |
| 1364 |  Star Atlas DAO POLIS | US$0,009979 | 2,69% | -0,86% | US$3.434.575 | US$33.645,67 | 344.192.562 POLIS |
| 1365 |  Minutes Network Token MNTX | US$0,04355 | 0,99% | -13,89% | US$3.382.636 | US$56.075,75 | 77.671.219 MNTX |
| 1366 |  CloakCoin CLOAK | US$0,5467 | -18,43% | -12,29% | US$3.363.929 | US$0,8300 | 6.153.274 CLOAK |
| 1367 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.516,27 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1368 |  Harvest Finance FARM | US$4,98 | 0,01% | -17,55% | US$3.347.490 | US$215.821 | 672.183 FARM |
| 1369 |  inSure DeFi SURE | US$0,0001251 | -23,38% | -53,17% | US$3.350.477 | - | 26.790.063.175 SURE |
| 1370 |  Not Pixel PX | US$0,01699 | 4,49% | -14,14% | US$3.319.398 | US$11.624,77 | 195.429.289 PX |
| 1371 |  Alitas ALT | US$0,005509 | -3,30% | -25,49% | US$3.322.753 | US$20.745,18 | 603.151.191 ALT |
| 1372 |  GameFi.org GAFI | US$0,2218 | -0,57% | -19,60% | US$3.317.171 | US$15.896,28 | 14.954.970 GAFI |
| 1373 |  Alibaba Tokenized Stock (Ondo) BABAon | US$120,94 | 0,16% | -3,04% | US$3.307.225 | US$1.795.625 | 27.346 BABAon |
| 1374 |  Depinsim ESIM | US$0,02446 | -11,28% | -54,50% | US$3.289.631 | US$218.484 | 134.500.000 ESIM |
| 1375 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,73 | -0,35% | 0,31% | US$3.302.740 | US$844.155 | 32.788 SGOVon |
| 1376 |  Nine Chronicles WNCG | US$0,005229 | -0,71% | -40,22% | US$3.293.288 | US$349.507 | 629.854.179 WNCG |
| 1377 |  Oasys OAS | US$0,0004898 | -4,61% | -16,27% | US$3.284.334 | US$234.560 | 6.705.191.956 OAS |
| 1378 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,95 | -0,15% | -3,05% | US$3.291.593 | US$715.248 | 11.633 IWMon |
| 1379 |  Sui Name Service NS | US$0,01092 | -4,20% | -29,13% | US$3.267.941 | US$557.925 | 299.383.091 NS |
| 1380 |  Wen WEN | US$0,000004460 | -2,56% | -19,78% | US$3.245.737 | US$193.928 | 727.716.951.329 WEN |
| 1381 |  LOFI LOFI | US$0,003259 | 6,14% | -21,05% | US$3.258.769 | US$40.936,43 | 1.000.000.000 LOFI |
| 1382 |  Forest Protocol FOREST | US$0,02929 | -8,97% | -56,08% | US$3.256.682 | US$697.279 | 111.191.154 FOREST |
| 1383 |  The Arena ARENA | US$0,0005425 | 4,62% | -25,25% | US$3.246.716 | US$26.351,50 | 5.984.674.729 ARENA |
| 1384 |  Hyperion RION | US$0,1710 | 0,38% | -17,71% | US$3.249.359 | US$254.458 | 19.000.000 RION |
| 1385 |  PublicAI PUBLIC | US$0,01352 | -0,59% | -8,18% | US$3.243.323 | US$840.885 | 239.857.142 PUBLIC |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,09 | 0,15% | 0,05% | US$3.240.208 | US$727.465 | 119.587 PFEon |
| 1387 |  Djed DJED | US$0,9827 | -0,78% | -1,36% | US$3.236.456 | US$99.590,05 | 3.293.404 DJED |
| 1388 |  Vertcoin VTC | US$0,04363 | -4,10% | -11,78% | US$3.234.989 | US$11.871,77 | 74.146.341 VTC |
| 1389 |  Aavegotchi GHST | US$0,06081 | 4,65% | -4,49% | US$3.207.533 | US$1.416.025 | 52.747.801 GHST |
| 1390 |  Aleph Cloud ALEPH | US$0,01289 | 4,02% | -19,52% | US$3.187.065 | US$134.466 | 247.220.482 ALEPH |
| 1391 |  Star Atlas ATLAS | US$0,0001271 | -2,30% | -20,13% | US$3.156.577 | US$35.448,21 | 24.845.841.724 ATLAS |
| 1392 |  Observer OBSR | US$0,0004837 | -2,59% | -17,63% | US$3.147.409 | US$7.569,51 | 6.507.080.871 OBSR |
| 1393 |  Cryptex Finance CTX | US$0,3362 | 10,01% | 0,42% | US$3.139.726 | US$1.332.526 | 9.338.595 CTX |
| 1394 |  Counterparty XCP | US$1,21 | -7,66% | -2,10% | US$3.134.302 | US$0,1300 | 2.589.178 XCP |
| 1395 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.657,64 | 0,78% | 1,49% | US$3.133.421 | US$1.941.092 | 1.890 ASMLon |
| 1396 |  CESS Network CESS | US$0,001181 | -11,56% | -24,68% | US$3.130.585 | US$239.881 | 2.650.000.000 CESS |
| 1397 |  Epic Private Internet Cash EPIC | US$0,1800 | 5,75% | -20,59% | US$3.110.162 | US$4.355,14 | 17.279.628 EPIC |
| 1398 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,74 | 0,15% | 0,72% | US$3.110.222 | US$1.424.758 | 25.341 CSCOon |
| 1399 |  KARRAT KARRAT | US$0,003715 | -0,59% | -23,38% | US$3.063.435 | US$130.452 | 824.628.934 KARRAT |
| 1400 |  Arowana ARW | US$0,1350 | -0,69% | -6,82% | US$3.092.634 | US$14.127,80 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 28 dari total 165 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.