Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DAOBase BEE | US$0,01347 | 3,63% | -16,56% | US$2.341.236 | US$82.544,39 | 173.824.830 BEE |
| 1502 |  Reef REEF | US$0,00006387 | 3,10% | -7,59% | US$2.341.218 | US$994.580 | 36.654.805.422 REEF |
| 1503 |  Beam BEAM | US$0,01551 | -5,01% | -8,61% | US$2.338.790 | US$63.622,67 | 150.753.560 BEAM |
| 1504 |  QuStream QST | US$0,003098 | -5,00% | 23,11% | US$2.328.495 | - | 751.510.318 QST |
| 1505 |  Measurable Data Token MDT | US$0,003422 | -8,61% | -13,05% | US$2.313.644 | US$363.848 | 676.157.013 MDT |
| 1506 |  QuantumCoin Q | US$0,0000001300 | -0,48% | 1,29% | US$2.320.389 | US$217,91 | 18.419.739.101.849 Q |
| 1507 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1508 |  WYDE: End Hunger EAT | US$0,0002259 | -0,39% | -39,79% | US$2.318.291 | US$432.933 | 10.261.935.856 EAT |
| 1509 |  xMoney XMN | US$0,002320 | 1,77% | -12,97% | US$2.320.829 | US$1.568.070 | 1.000.559.129 XMN |
| 1510 |  Foxsy AI FOXSY | US$0,002019 | -2,29% | -21,94% | US$2.297.880 | US$273.307 | 1.138.011.153 FOXSY |
| 1511 |  DRX Token DRX | US$0,003481 | -0,16% | -17,49% | US$2.311.613 | US$35.476,23 | 664.002.145 DRX |
| 1512 |  Validity VAL | US$0,4502 | 4,39% | -16,16% | US$2.296.512 | US$2.887,60 | 5.101.015 VAL |
| 1513 |  Adappter Token ADP | US$0,0004890 | -0,97% | -15,46% | US$2.291.861 | US$13.814,02 | 4.686.755.981 ADP |
| 1514 |  Real REAL | US$0,002318 | 0,53% | -9,50% | US$2.307.336 | US$346.769 | 995.219.465 REAL |
| 1515 |  PaLM AI PALM | US$0,02956 | 0,30% | -38,23% | US$2.279.913 | US$4.523,12 | 77.125.967 PALM |
| 1516 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,99 | -0,02% | -0,74% | US$2.260.603 | US$1.318.923 | 15.485 PEPon |
| 1517 |  Theoriq THQ | US$0,01468 | -1,98% | -24,73% | US$2.264.238 | US$2.054.095 | 154.229.686 THQ |
| 1518 |  Zeus Network ZEUS | US$0,002399 | 19,78% | -26,31% | US$2.234.132 | US$3.638.543 | 931.399.379 ZEUS |
| 1519 |  ZTX ZTX | US$0,0002791 | 21,36% | -29,38% | US$2.247.536 | US$381.901 | 8.051.957.761 ZTX |
| 1520 |  Gochujangcoin GOCHU | US$0,0000002000 | 1,37% | 1,47% | US$2.227.749 | US$136.155 | 11.178.162.712.452 GOCHU |
| 1521 |  KiboShib KIBSHI | US$0,000002220 | -2,55% | -11,72% | US$2.218.260 | US$626.709 | 1.000.000.000.000 KIBSHI |
| 1522 |  Pain (paintoken.com) PAIN | US$0,4442 | -2,14% | -24,09% | US$2.220.875 | US$7.980,24 | 4.999.869 PAIN |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | -0,23% | -19,96% | US$2.219.349 | - | 382.332.404.083.876 PORNROCKET |
| 1524 |  BRN Metaverse BRN | US$0,07889 | -0,49% | -16,69% | US$2.212.738 | US$156.236 | 28.049.501 BRN |
| 1525 |  Propbase PROPS | US$0,004519 | -0,25% | -9,45% | US$2.212.668 | US$638.169 | 489.634.946 PROPS |
| 1526 |  Volt Inu VOLT | US$0,00000004000 | -2,51% | -25,92% | US$2.191.917 | US$40.103,00 | 54.766.287.142.827 VOLT |
| 1527 |  ALTAVA TAVA | US$0,003175 | 4,00% | -17,32% | US$2.209.112 | US$7.545,90 | 695.877.944 TAVA |
| 1528 |  CreatorBid BID | US$0,005723 | -0,23% | -28,01% | US$2.205.740 | US$199.264 | 385.439.131 BID |
| 1529 |  Balance EPT | US$0,0005230 | -3,32% | -24,89% | US$2.208.399 | US$702.004 | 4.222.568.611 EPT |
| 1530 |  Celo Euro CEUR | US$1,15 | 0,06% | -0,97% | US$2.197.023 | US$90.317,70 | 1.904.973 CEUR |
| 1531 |  Metahero HERO | US$0,0004309 | 0,03% | -17,28% | US$2.195.486 | US$3.761,51 | 5.095.643.290 HERO |
| 1532 |  ChainSwap CSWAP | US$0,002376 | 0,52% | 62,55% | US$2.196.036 | US$6.255,83 | 924.289.610 CSWAP |
| 1533 |  Kyuzo's Friends KO | US$0,01007 | -3,09% | -16,14% | US$2.190.277 | US$17.923,62 | 217.500.000 KO |
| 1534 |  tao.bot TAOBOT | US$0,02853 | 0,36% | -19,21% | US$2.187.130 | - | 76.666.667 TAOBOT |
| 1535 |  Kadena KDA | US$0,006505 | -1,53% | -16,34% | US$2.181.198 | US$8.001,97 | 335.294.433 KDA |
| 1536 |  Scallop SCA | US$0,01370 | -1,04% | -25,19% | US$2.177.158 | US$1.235.835 | 158.939.146 SCA |
| 1537 |  Dill DL | US$0,001840 | 0,51% | -1,50% | US$2.180.543 | US$11.896,69 | 1.185.000.000 DL |
| 1538 |  Pirate Nation PIRATE | US$0,003036 | -11,51% | -20,96% | US$2.180.217 | US$98.420,32 | 718.019.546 PIRATE |
| 1539 |  Dero DERO | US$0,1522 | -1,55% | -18,96% | US$2.178.851 | US$5.545,23 | 14.312.916 DERO |
| 1540 |  Ultra UOS | US$0,004495 | -8,00% | -25,16% | US$2.156.046 | US$273.080 | 479.621.852 UOS |
| 1541 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,63 | 1,65% | -10,14% | US$2.132.730 | US$1.196.748 | 51.229 SMCIon |
| 1542 |  BORGY BORGY | US$0,00002748 | -4,42% | -7,46% | US$2.131.790 | - | 77.576.978.462 BORGY |
| 1543 |  DogeBonk DOBO | - | 0,62% | -10,90% | US$2.130.297 | - | 582.959.739.166.037 DOBO |
| 1544 |  Mysterium MYST | US$0,1068 | -2,21% | -22,98% | US$2.139.632 | US$56.227,60 | 20.033.628 MYST |
| 1545 |  Zypto ZYPTO | US$0,002380 | 1,94% | -9,44% | US$2.133.638 | US$73.447,32 | 896.457.994 ZYPTO |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,44 | 1,56% | -3,24% | US$2.150.331 | US$847.351 | 116.621 PBRon |
| 1547 |  Sentinel P2P | US$0,00006168 | 7,43% | -25,74% | US$2.135.269 | US$54.770,84 | 34.619.447.555 P2P |
| 1548 |  Kori The Pom KORI | US$0,002099 | -3,48% | -33,12% | US$2.099.422 | US$366.410 | 1.000.000.000 KORI |
| 1549 |  Coupon Assets CA | US$0,2150 | -0,19% | -1,60% | US$2.079.735 | US$923.760 | 9.671.260 CA |
| 1550 |  Veno Finance VNO | US$0,004352 | -0,26% | -14,10% | US$2.065.109 | US$2.081,13 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 31 dari total 165 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.