Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9978 | -0,09% | -0,11% | US$2.708.934 | US$169.331 | 2.714.782 USDC(WormHole) |
| 1452 |  Swarm BZZ | US$0,05134 | 2,83% | -26,52% | US$2.700.353 | US$253.192 | 52.600.661 BZZ |
| 1453 |  DOWGE DJI6930 | US$0,002691 | 1,40% | -6,16% | US$2.690.910 | US$183.891 | 999.978.625 DJI6930 |
| 1454 |  Inter Milan Fan Token INTER | US$0,2186 | 0,93% | -19,57% | US$2.697.143 | US$678.424 | 12.338.147 INTER |
| 1455 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.342,26 | 0,83% | -9,84% | US$2.688.423 | US$684.030 | 2.003 OPENAI |
| 1456 |  Cult DAO CULT | US$0,0000006200 | -1,62% | -18,50% | US$2.680.345 | US$60.651,84 | 4.318.690.730.920 CULT |
| 1457 |  FEED EVERY GORILLA FEG | US$0,00003102 | 0,74% | -19,01% | US$2.675.766 | US$460.124 | 86.259.648.735 FEG |
| 1458 |  BlackFort Exchange Network BXN | US$0,0005932 | -0,25% | -15,65% | US$2.663.211 | US$377.610 | 4.489.589.680 BXN |
| 1459 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,36 | -0,75% | 2,41% | US$2.662.593 | US$1.227.718 | 20.116 USOon |
| 1460 |  Quq QUQ | US$0,002651 | -6,31% | -18,57% | US$2.650.534 | US$385.253.447 | 1.000.000.000 QUQ |
| 1461 |  Beefy BIFI | US$33,07 | -0,41% | -17,65% | US$2.645.602 | US$21.657,40 | 80.000 BIFI |
| 1462 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,50 | -0,09% | 3,13% | US$2.644.647 | US$1.898.925 | 13.810 CVXon |
| 1463 |  Numbers Protocol NUM | US$0,002939 | 3,19% | -21,30% | US$2.648.545 | US$93.927,36 | 901.272.333 NUM |
| 1464 |  Neutrino Index XTN | US$0,05080 | 0,96% | -23,99% | US$2.640.471 | - | 51.980.734 XTN |
| 1465 |  Gems GEMS | US$0,004410 | -0,57% | -25,57% | US$2.640.833 | US$259.068 | 598.865.211 GEMS |
| 1466 |  Cointel COLS | US$0,003434 | -13,99% | -17,06% | US$2.631.901 | US$314.942 | 766.346.836 COLS |
| 1467 |  ROA CORE ROA | US$0,003492 | 0,59% | -18,69% | US$2.618.720 | US$29.330,63 | 750.000.000 ROA |
| 1468 |  PIBBLE PIB | US$0,00008791 | 1,40% | -13,21% | US$2.606.415 | US$8.303,52 | 29.648.500.893 PIB |
| 1469 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,16 | 0,04% | 4,19% | US$2.586.450 | US$1.595.359 | 8.233 JPMon |
| 1470 |  Hachiko $HACHI | - | 5,41% | -6,82% | US$2.582.254 | US$69.937,40 | 975.815.424.783.276 $HACHI |
| 1471 |  League of Traders LOT | US$0,006506 | -0,17% | -19,27% | US$2.585.247 | US$224.762 | 397.361.115 LOT |
| 1472 |  Aventus AVT | US$0,4294 | 5,09% | -19,58% | US$2.576.610 | US$25.379,45 | 6.000.000 AVT |
| 1473 |  Mythos MYTH | US$0,002984 | 0,57% | 6,53% | US$2.573.830 | - | 862.522.125 MYTH |
| 1474 |  Asteroid (Asteroid OG) ASTEROID | US$0,002560 | -8,02% | -49,19% | US$2.560.222 | US$297.899 | 1.000.000.000 ASTEROID |
| 1475 |  LeisureMeta LM | US$0,0007280 | 3,01% | -10,95% | US$2.561.209 | US$170.909 | 3.518.074.832 LM |
| 1476 |  TokenFi TOKEN | US$0,002538 | 1,31% | -13,29% | US$2.537.740 | US$7.556.053 | 1.000.019.789 TOKEN |
| 1477 |  Ampleforth Governance Token FORTH | US$0,1752 | 12,32% | -13,40% | US$2.512.844 | US$1.846.903 | 14.343.554 FORTH |
| 1478 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 53,13% | -5,60% | US$2.516.354 | US$343.215 | 420.000.000.000.000 BABYASTEROID |
| 1479 |  American Coin USA | US$0,0000002200 | 2,11% | -12,29% | US$2.497.796 | US$509.154 | 11.562.579.856.227 USA |
| 1480 |  Guild of Guardians GOG | US$0,002912 | -1,32% | -10,83% | US$2.490.567 | US$6.824,45 | 855.342.337 GOG |
| 1481 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,71% | -17,97% | US$2.484.855 | US$400.304 | 420.684.354.244.576 PEIPEI |
| 1482 |  Allo RWA | US$0,001376 | -2,30% | -14,33% | US$2.477.175 | US$504.462 | 1.800.000.000 RWA |
| 1483 |  Rezor RZR | US$0,00006022 | 3,92% | -15,95% | US$2.447.636 | US$274,90 | 40.642.041.188 RZR |
| 1484 |  Myro MYRO | US$0,002588 | -6,33% | -12,92% | US$2.443.155 | US$1.754.559 | 944.203.815 MYRO |
| 1485 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,75 | 1,37% | -3,07% | US$2.416.918 | US$591.094 | 29.208 COPXon |
| 1486 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1487 |  Sharp SHARP | US$0,0008924 | -4,68% | -9,18% | US$2.398.199 | US$76.032,36 | 2.687.239.197 SHARP |
| 1488 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$549,51 | -0,80% | -18,30% | US$2.410.782 | US$754.989 | 4.387 NOWon |
| 1489 |  Vai VAI | US$0,9990 | -0,01% | 0,08% | US$2.409.791 | US$17.574,89 | 2.412.257 VAI |
| 1490 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,73 | 0,01% | -6,22% | US$2.406.058 | US$954.573 | 55.017 NVOon |
| 1491 |  Nexa NEXA | US$0,0000004100 | -2,13% | -7,82% | US$2.404.222 | US$48.879,52 | 5.859.620.000.000 NEXA |
| 1492 |  AGENDA 47 A47 | US$0,002393 | -4,50% | -13,91% | US$2.393.106 | US$32.718,00 | 999.990.395 A47 |
| 1493 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,37 | 0,12% | 2,13% | US$2.387.583 | US$1.339.514 | 20.002 WMTon |
| 1494 |  Cook Finance COOK | US$0,002720 | -0,06% | -3,27% | US$2.376.074 | US$22.034,83 | 873.630.735 COOK |
| 1495 |  BabyShark BABYSHARK | US$0,009274 | 1,48% | -24,77% | US$2.372.518 | US$1.725.882 | 255.833.833 BABYSHARK |
| 1496 |  TrueFi TRU | US$0,001913 | 17,26% | 4,90% | US$2.377.059 | US$425.145 | 1.242.359.041 TRU |
| 1497 |  CrossFi XFI | US$0,03366 | -1,54% | -5,96% | US$2.364.952 | US$59.822,41 | 70.269.511 XFI |
| 1498 |  HODL (hodl2013) HODL | US$0,002384 | 12,89% | -29,31% | US$2.384.071 | US$854.123 | 999.957.622 HODL |
| 1499 |  RealFi REAL | US$0,003534 | -7,27% | -32,84% | US$2.344.735 | US$101.628 | 663.499.570 REAL |
| 1500 |  zkVerify VFY | US$0,006334 | -1,08% | -18,49% | US$2.335.083 | US$518.565 | 368.683.968 VFY |
Tabel di atas menampilkan halaman 30 dari total 165 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.