Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hacken Token HAI | US$0,001979 | 0,43% | -1,70% | US$1.648.779 | US$113.546 | 833.168.155 HAI |
| 1652 |  Mochimo MCM | US$0,05877 | -2,51% | -0,58% | US$1.645.665 | US$1.921,96 | 28.000.800 MCM |
| 1653 |  Tenset 10SET | US$0,01177 | 0,13% | -23,28% | US$1.645.406 | US$152.989 | 139.773.555 10SET |
| 1654 |  Polytrade TRADE | US$0,03979 | 10,32% | 1,73% | US$1.643.043 | US$219.207 | 41.288.875 TRADE |
| 1655 |  401jK 401JK | US$0,001630 | -6,73% | -36,27% | US$1.629.774 | US$84.102,69 | 1.000.000.000 401JK |
| 1656 |  Kin KIN | US$0,0000005900 | -7,59% | -1,40% | US$1.626.459 | US$56.677,07 | 2.757.861.681.637 KIN |
| 1657 |  SunContract SNC | US$0,02295 | -1,39% | 1,91% | US$1.634.340 | US$186.138 | 71.206.921 SNC |
| 1658 |  sudeng HIPPO | US$0,0001621 | 4,31% | -15,22% | US$1.620.451 | US$2.344.175 | 10.000.000.000 HIPPO |
| 1659 |  Hachiko Inu HACHIKO | US$0,001743 | -0,79% | -12,81% | US$1.628.469 | US$36.247,66 | 934.438.853 HACHIKO |
| 1660 |  Seraph SERAPH | US$0,005112 | -0,58% | -17,96% | US$1.628.348 | US$1.078.454 | 318.540.892 SERAPH |
| 1661 |  Botto BOTTO | US$0,03558 | -2,19% | -27,14% | US$1.622.101 | US$59.392,16 | 45.589.069 BOTTO |
| 1662 |  StarSlax SSLX | US$0,0006476 | 6,19% | 5,29% | US$1.619.956 | US$202.347 | 2.501.658.636 SSLX |
| 1663 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 1,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1664 |  Streamflow STREAM | US$0,007370 | 4,16% | 15,85% | US$1.614.323 | US$144.709 | 219.029.336 STREAM |
| 1665 |  Ai Xovia AIX | US$0,4444 | -4,61% | -11,99% | US$1.610.474 | US$932.986 | 3.623.555 AIX |
| 1666 |  GOAT Network GOATED | US$0,01537 | -0,36% | 1,92% | US$1.604.155 | US$630.049 | 104.348.000 GOATED |
| 1667 |  Astroon AST | US$0,002610 | -4,34% | -5,16% | US$1.603.117 | US$155.240 | 614.272.222 AST |
| 1668 |  GemHUB GHUB | US$0,003961 | -0,96% | -16,15% | US$1.597.051 | US$151.393 | 403.184.144 GHUB |
| 1669 |  Altcoinist ALTT | US$0,006531 | -1,18% | -14,14% | US$1.600.110 | US$7.384,02 | 245.000.000 ALTT |
| 1670 |  Holdstation HOLD | US$0,2005 | 1,51% | 4,16% | US$1.584.730 | US$95.820,77 | 7.903.700 HOLD |
| 1671 |  Serum SRM | US$0,006076 | -0,10% | -3,39% | US$1.599.582 | US$105.240 | 263.244.669 SRM |
| 1672 |  Mezo MEZO | US$0,01867 | 17,92% | -34,99% | US$1.605.073 | US$1.588.471 | 85.989.103 MEZO |
| 1673 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,28 | 0,32% | 15,67% | US$1.594.674 | US$12.651,92 | 36.016 SQQQon |
| 1674 |  NikolAI NIKO | US$0,001545 | 2,98% | -14,88% | US$1.545.200 | US$1.808,26 | 1.000.000.000 NIKO |
| 1675 |  Saros SAROS | US$0,0004789 | -0,46% | -10,68% | US$1.585.510 | US$2.165.965 | 3.310.976.041 SAROS |
| 1676 |  General Electric Tokenized Stock (Ondo) GEon | US$329,26 | 0,40% | 1,25% | US$1.584.042 | US$966.505 | 4.811 GEon |
| 1677 |  Sentio ST | US$0,02820 | 5,33% | -14,31% | US$1.579.354 | US$528.815 | 56.000.000 ST |
| 1678 |  HOSKY Token HOSKY | US$0,00000001000 | -5,67% | -32,25% | US$1.572.586 | US$106.584 | 227.999.999.999.931 HOSKY |
| 1679 |  VOOI VOOI | US$0,004993 | -3,98% | -1,21% | US$1.571.981 | US$603.153 | 314.852.766 VOOI |
| 1680 |  Vertical AI VERTAI | US$0,01574 | -0,72% | -24,91% | US$1.574.251 | US$69.025,52 | 100.000.000 VERTAI |
| 1681 |  Crypto Asset Governance Alliance CAGA | US$0,00002546 | -2,40% | 1,77% | US$1.565.386 | US$462,63 | 61.492.072.802 CAGA |
| 1682 |  Central African Republic Meme CAR | US$0,001559 | -2,18% | -25,56% | US$1.553.060 | US$7.884,29 | 995.958.562 CAR |
| 1683 |  Coral Protocol CORAL | US$0,0001811 | -0,46% | -26,18% | US$1.548.868 | US$189.927 | 8.553.556.561 CORAL |
| 1684 |  Basenji BENJI | US$0,001511 | 7,88% | -11,69% | US$1.510.634 | US$113.844 | 1.000.000.000 BENJI |
| 1685 |  DeepBrain Chain DBC | US$0,0002841 | 1,48% | -13,72% | US$1.542.104 | US$10.161,04 | 5.428.952.299 DBC |
| 1686 |  Ribbon Finance RBN | US$0,01875 | -2,21% | -20,53% | US$1.541.544 | - | 82.218.470 RBN |
| 1687 |  Vader VADER | US$0,001547 | 4,23% | -33,91% | US$1.542.366 | US$65.112,95 | 996.739.513 VADER |
| 1688 |  MIA MIA | US$0,01285 | -0,57% | -19,67% | US$1.539.558 | US$754,86 | 119.776.888 MIA |
| 1689 |  Swash SWASH | US$0,001544 | 0,22% | -0,78% | US$1.536.412 | US$11.835,06 | 994.960.022 SWASH |
| 1690 |  Russell RUSSELL | US$0,001544 | 5,95% | -31,84% | US$1.499.179 | US$718.259 | 970.983.463 RUSSELL |
| 1691 |  GT Protocol GTAI | US$0,02210 | -2,26% | -12,28% | US$1.516.100 | US$203.227 | 68.590.302 GTAI |
| 1692 |  Project WITH WIKEN | US$0,001431 | -1,24% | -27,84% | US$1.513.997 | US$132.896 | 1.057.786.429 WIKEN |
| 1693 |  Ctomorrow Platform CTP | US$0,0009231 | -0,09% | 0,07% | US$1.505.158 | US$138.962 | 1.630.612.955 CTP |
| 1694 |  Helium IOT IOT | US$0,00007430 | -4,97% | -31,78% | US$1.504.850 | US$12,98 | 20.254.000.000 IOT |
| 1695 |  My Lovely Planet MLC | US$0,01431 | -1,07% | -16,36% | US$1.504.023 | US$12.356,38 | 105.097.500 MLC |
| 1696 |  Syscoin SYS | US$0,002079 | 5,41% | -27,96% | US$1.852.847 | US$148.079 | 891.018.027 SYS |
| 1697 |  Wise Monkey MONKY | US$0,0000001800 | -0,45% | -22,16% | US$1.501.278 | US$28.481,29 | 8.500.000.000.000 MONKY |
| 1698 |  DOPU The Dog with A Purpose DOPU | US$0,001879 | 0,21% | -3,39% | US$1.503.520 | US$218.435 | 800.176.861 DOPU |
| 1699 |  Echo Protocol ECHO | US$0,004253 | -2,24% | -20,61% | US$1.499.641 | US$113.812 | 352.620.000 ECHO |
| 1700 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,58 | 0,37% | -4,05% | US$1.493.598 | US$3.283.414 | 5.961 ADBEon |
Tabel di atas menampilkan halaman 34 dari total 165 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.