Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,75 | 0,30% | -3,69% | US$1.201.858 | US$1.114.068 | 6.470 CRMon |
| 1802 |  Azit AZIT | US$0,002792 | -1,60% | -26,78% | US$1.200.183 | US$23.602,68 | 429.813.873 AZIT |
| 1803 |  GMCoin GMCOIN | US$0,02900 | -0,98% | -18,39% | US$1.194.375 | US$2.713,64 | 41.183.481 GMCOIN |
| 1804 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$175,64 | -0,07% | -14,77% | US$1.198.067 | US$782.218 | 6.821 EWYon |
| 1805 |  Immunefi IMU | US$0,001397 | -1,32% | -19,04% | US$1.192.425 | US$1.736.137 | 853.382.046 IMU |
| 1806 |  Crown by Third Time Games CROWN | US$0,005449 | -7,57% | -7,65% | US$1.192.716 | US$7.431,78 | 218.882.203 CROWN |
| 1807 |  JD.com Tokenized Stock (Ondo) JDon | US$29,93 | -0,01% | 0,21% | US$1.187.781 | US$810.350 | 39.685 JDon |
| 1808 |  MAGA (magamemecoin.com) TRUMP | US$0,02642 | -1,58% | -19,91% | US$1.162.535 | US$3.795,13 | 43.997.357 TRUMP |
| 1809 |  Metacade MCADE | US$0,0007330 | 1,77% | -25,72% | US$1.185.386 | US$134.680 | 1.617.132.095 MCADE |
| 1810 |  LOL (lolonsol) LOL | US$0,001190 | -2,00% | -35,44% | US$1.180.584 | US$500.406 | 992.241.837 LOL |
| 1811 |  GaiAI GAIX | US$0,007229 | -7,51% | 419,85% | US$1.186.720 | US$84.673,78 | 164.166.667 GAIX |
| 1812 |  Fluence FLT | US$0,004100 | -3,80% | -20,04% | US$1.179.613 | US$80.678,62 | 287.736.638 FLT |
| 1813 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,88 | 0,20% | 0,33% | US$1.177.681 | US$802.870 | 8.863 ABNBon |
| 1814 |  Samoyedcoin SAMO | US$0,0003218 | -6,90% | -6,67% | US$1.176.983 | US$60.064,46 | 3.657.134.467 SAMO |
| 1815 |  Lit Protocol LITKEY | US$0,005337 | -2,05% | -5,15% | US$1.174.158 | - | 220.000.000 LITKEY |
| 1816 |  Dejitaru Tsuka TSUKA | US$0,001168 | 0,08% | -3,07% | US$1.167.568 | US$55.258,53 | 1.000.000.000 TSUKA |
| 1817 |  パンチ PUNCH | US$0,001171 | 1,21% | -35,37% | US$1.171.192 | US$169.796 | 999.966.582 PUNCH |
| 1818 |  Axol AXOL | US$0,001157 | -5,16% | -11,15% | US$1.156.952 | - | 1.000.000.000 AXOL |
| 1819 |  XRP Healthcare XRPH | US$0,01636 | -0,68% | -19,49% | US$1.156.559 | US$42.590,93 | 70.708.715 XRPH |
| 1820 |  ShareToken SHR | US$0,0003190 | -0,84% | -21,16% | US$1.153.006 | US$116.016 | 3.614.438.089 SHR |
| 1821 |  Uranus URANUS | US$0,01145 | -6,70% | -34,31% | US$1.145.189 | US$213.618 | 99.996.022 URANUS |
| 1822 |  Areum AREA | US$0,009735 | -0,12% | -27,89% | US$1.147.430 | US$3.468,23 | 117.860.866 AREA |
| 1823 |  RocketX exchange RVF | US$0,01383 | -1,93% | -25,30% | US$1.142.960 | US$12.724,32 | 82.643.938 RVF |
| 1824 |  catwifmask MASK | US$0,001137 | 8,48% | -23,36% | US$1.136.966 | US$391.126 | 999.771.729 MASK |
| 1825 |  Napoli Fan Token NAP | US$0,1985 | -0,10% | -12,15% | US$1.137.890 | US$323.285 | 5.733.057 NAP |
| 1826 |  OpenGPU OGPU | US$0,05760 | -2,48% | -26,08% | US$1.131.185 | US$46.121,81 | 19.639.105 OGPU |
| 1827 |  Matchain MAT | US$0,06789 | 15,99% | -22,85% | US$1.100.633 | US$1.380.003 | 16.211.427 MAT |
| 1828 |  Mastercard Tokenized Stock (Ondo) MAon | US$488,45 | -0,77% | -1,64% | US$1.125.845 | US$1.945.572 | 2.305 MAon |
| 1829 |  Bitcoin Silver AI BSAI | US$801,95 | 2,61% | 8,56% | US$1.123.528 | US$443.286 | 1.401 BSAI |
| 1830 |  安 安 | US$0,001123 | -11,88% | -14,99% | US$1.122.814 | US$1.937,57 | 1.000.000.000 安 |
| 1831 |  PoP Planet P | US$0,007989 | 2,01% | -4,36% | US$1.118.492 | US$91.711,73 | 140.000.000 P |
| 1832 |  GALAXIA GXA | US$0,0004448 | -29,30% | -48,74% | US$1.119.147 | US$29.608,87 | 2.516.376.928 GXA |
| 1833 |  Pepe Unchained (New) PEPU | US$0,0001050 | 2,08% | -12,47% | US$1.108.081 | US$245.818 | 10.556.824.510 PEPU |
| 1834 |  Verse VERSE | US$0,00002224 | 0,10% | -18,58% | US$1.107.804 | US$1.664,18 | 49.805.285.103 VERSE |
| 1835 |  Obol OBOL | US$0,003670 | -14,25% | -17,85% | US$1.081.231 | US$3.356.836 | 294.620.000 OBOL |
| 1836 |  Magpie MGP | US$0,001934 | -0,71% | -27,59% | US$1.099.415 | US$418,83 | 568.342.900 MGP |
| 1837 |  xAI tokenized stock (PreStocks) XAI | US$103,59 | 1,49% | -7,96% | US$1.132.749 | US$3.744,67 | 10.935 XAI |
| 1838 |  Funtico TICO | US$0,0005151 | 4,31% | -9,20% | US$1.098.089 | US$27.885,25 | 2.131.867.468 TICO |
| 1839 |  Echelon (EchelonMarket) ELON | US$0,08132 | -13,54% | -56,08% | US$1.097.809 | US$567.541 | 13.500.000 ELON |
| 1840 |  Dtec DTEC | US$0,006343 | -1,28% | -2,81% | US$1.097.186 | US$126.304 | 172.984.985 DTEC |
| 1841 |  Pepes Dog ZEUS | - | 3,17% | -29,83% | US$1.093.921 | US$1.618.533 | 420.690.000.000.000 ZEUS |
| 1842 |  Shrapnel SHRAP | US$0,0003773 | -3,80% | -20,19% | US$1.091.159 | US$28,44 | 2.891.776.875 SHRAP |
| 1843 |  Neuron NRN | US$0,002957 | 1,24% | -13,90% | US$1.087.762 | US$3.368,87 | 367.829.458 NRN |
| 1844 |  W Coin WCO | US$0,0001669 | 0,95% | -11,32% | US$1.087.416 | US$53.886,70 | 6.516.031.311 WCO |
| 1845 |  Sogni AI SOGNI | US$0,0008945 | -1,91% | -15,46% | US$1.084.317 | US$209.155 | 1.212.236.918 SOGNI |
| 1846 |  Energi NRG | US$0,01055 | 0,05% | -10,20% | US$1.080.444 | US$104.789 | 102.457.842 NRG |
| 1847 |  Vexanium VEX | US$0,001472 | 5,88% | -1,70% | US$1.080.169 | US$50.045,91 | 733.642.279 VEX |
| 1848 |  Aurory AURY | US$0,01442 | 20,16% | -24,97% | US$1.083.001 | US$48.184,62 | 75.129.282 AURY |
| 1849 |  Radiant Capital RDNT | US$0,0007523 | -6,61% | -51,34% | US$1.074.192 | US$618.944 | 1.427.827.552 RDNT |
| 1850 |  Node AI GPU | US$0,01092 | -0,05% | -19,42% | US$1.070.483 | US$58.557,04 | 98.069.336 GPU |
Tabel di atas menampilkan halaman 37 dari total 165 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.