Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ScPrime SCP | US$0,02229 | -0,02% | -12,83% | US$1.072.032 | US$1.982,11 | 48.096.114 SCP |
| 1852 |  NuNet NTX | US$0,002124 | 11,36% | -19,58% | US$1.070.552 | US$83.963,94 | 504.084.665 NTX |
| 1853 |  Izumi Finance IZI | US$0,001356 | -1,04% | -4,69% | US$1.067.945 | US$9.419,37 | 787.400.000 IZI |
| 1854 |  Phantasma SOUL | US$0,008593 | -1,56% | -16,21% | US$1.066.646 | US$291.608 | 124.129.198 SOUL |
| 1855 |  Cellframe CELL | US$0,03730 | 2,34% | -16,33% | US$1.066.757 | US$360.237 | 28.599.168 CELL |
| 1856 |  Voxies VOXEL | US$0,004165 | -6,52% | -25,75% | US$1.059.887 | US$89.298,61 | 254.486.481 VOXEL |
| 1857 |  ShibaDoge SHIBDOGE | - | -11,11% | -27,27% | US$996.820 | US$1.312,64 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1858 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,46 | -0,20% | -21,09% | US$1.053.433 | US$724.962 | 44.896 QBTSon |
| 1859 |  GAIA GAIA | US$0,006214 | 0,06% | -7,87% | US$1.056.303 | US$868.969 | 170.000.000 GAIA |
| 1860 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$537,01 | 0,09% | -5,93% | US$1.051.153 | US$651.332 | 1.957 SOXXon |
| 1861 |  Gracy GRACY | US$0,005530 | -5,05% | -21,29% | US$1.050.607 | US$39.720,12 | 190.000.000 GRACY |
| 1862 |  noice NOICE | US$0,00001459 | -2,10% | -27,89% | US$1.050.679 | US$522.869 | 71.990.342.873 NOICE |
| 1863 |  Cashaa CAS | US$0,001053 | 27,80% | 49,40% | US$1.053.149 | US$5,16 | 1.000.000.000 CAS |
| 1864 |  DeFinity DEFX | US$0,007052 | 6,91% | -7,57% | US$1.044.194 | US$51.039,67 | 148.076.680 DEFX |
| 1865 |  Vertiv Tokenized Stock (Ondo) VRTon | US$292,54 | -2,07% | -8,30% | US$1.045.795 | US$1.822.060 | 3.575 VRTon |
| 1866 |  Clore.ai CLORE | US$0,001645 | -8,60% | -21,40% | US$1.045.915 | US$1.023.654 | 635.715.821 CLORE |
| 1867 |  Prosper PROS | US$0,02032 | 0,53% | -0,22% | US$1.044.370 | US$48.585,98 | 51.394.815 PROS |
| 1868 |  All.Art Protocol AART | US$0,0002420 | -0,87% | -5,85% | US$1.041.329 | US$1.336,25 | 4.302.364.630 AART |
| 1869 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,84 | 0,45% | -8,15% | US$1.038.321 | US$767.217 | 24.818 PYPLon |
| 1870 |  Swarm Markets SMT | US$0,01130 | 21,81% | -53,25% | US$1.039.210 | US$62.843,03 | 91.997.005 SMT |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,16 | 0,40% | -4,52% | US$1.036.886 | US$1.506.870 | 5.724 ACNon |
| 1872 |  JMPT Rewards JMPT | US$0,5439 | 1,10% | -9,57% | US$1.030.092 | US$18.847,75 | 1.893.990 JMPT |
| 1873 |  TOWER TOWER | US$0,0001689 | 0,89% | -14,34% | US$1.026.367 | US$358.231 | 6.078.063.392 TOWER |
| 1874 |  Stride STRD | US$0,02546 | -1,84% | -26,78% | US$1.030.029 | US$1.694,85 | 40.452.956 STRD |
| 1875 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,42 | 0,00% | 1,72% | US$1.022.128 | - | 14.938 INCEon |
| 1876 |  IDRX IDRX | US$0,00005486 | -0,27% | -2,61% | US$1.016.691 | US$5.439,42 | 18.534.124.233 IDRX |
| 1877 |  Netflix Tokenized Stock (Ondo) NFLXon | US$817,52 | -0,14% | -4,92% | US$1.012.185 | US$2.248.614 | 1.238 NFLXon |
| 1878 |  Oklo Tokenized Stock (Ondo) OKLOon | US$56,81 | -1,29% | -16,07% | US$1.010.377 | US$1.230.639 | 17.784 OKLOon |
| 1879 |  Hoppy (hoppy.vip) HOPPY | US$0,000002390 | -4,43% | -16,43% | US$1.004.352 | US$235.713 | 420.690.000.000 HOPPY |
| 1880 |  Equilibria Finance EQB | US$0,02972 | 0,95% | -28,40% | US$1.005.070 | - | 33.822.318 EQB |
| 1881 |  KiloEx KILO | US$0,004749 | -5,26% | -13,66% | US$1.005.362 | US$169.766 | 211.700.000 KILO |
| 1882 |  TOP AI Network TOP | US$0,00006966 | -0,02% | 0,09% | US$1.003.207 | US$222.739 | 14.400.583.004 TOP |
| 1883 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,59 | 0,10% | -1,35% | US$1.002.914 | US$715.228 | 13.094 FLQLon |
| 1884 |  Bitcoin Atom BCA | US$0,05424 | -2,87% | -1,84% | US$998.974 | - | 18.418.931 BCA |
| 1885 |  ARAI AA | US$0,006770 | 0,80% | -17,15% | US$997.583 | US$155.130 | 147.347.636 AA |
| 1886 |  Rai Reflex Index RAI | US$1,81 | -1,54% | -41,07% | US$995.142 | US$434,65 | 550.496 RAI |
| 1887 |  Banxchange BXE | US$0,003312 | -9,53% | -13,01% | US$996.204 | US$66.041,93 | 300.819.999 BXE |
| 1888 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$92,87 | 0,31% | -12,81% | US$986.971 | US$792.092 | 10.628 FUTUon |
| 1889 |  Ethervista VISTA | US$1,05 | -3,58% | -13,21% | US$987.099 | US$60.717,07 | 939.213 VISTA |
| 1890 |  Pipe Network PIPE | US$0,009840 | -2,38% | -24,05% | US$984.035 | US$48.559,31 | 100.000.000 PIPE |
| 1891 |  Alvara Protocol ALVA | US$0,009066 | -0,62% | -35,88% | US$985.144 | US$12.438,60 | 108.664.669 ALVA |
| 1892 |  Sovryn SOV | US$0,01643 | -0,52% | -19,07% | US$982.181 | US$90,60 | 59.768.725 SOV |
| 1893 |  Italian National Football Team Fan Token ITA | US$0,07729 | 0,67% | -10,34% | US$977.938 | US$35.601,18 | 12.652.057 ITA |
| 1894 |  Truth TRUU | US$0,00008058 | 2,60% | -10,63% | US$979.001 | US$149.419 | 12.148.792.291 TRUU |
| 1895 |  PsyopAnime PSYOPANIME | US$0,0009738 | 6,44% | -35,82% | US$973.783 | US$1.952.372 | 999.984.906 PSYOPANIME |
| 1896 |  Graphlinq Chain GLQ | US$0,002864 | -0,46% | -20,97% | US$973.798 | US$92.056,92 | 339.999.895 GLQ |
| 1897 |  Hoge Finance HOGE | US$0,000002470 | -2,07% | -17,02% | US$971.360 | - | 393.401.634.711 HOGE |
| 1898 |  VK Token VK | US$0,00008887 | -0,02% | 0,09% | US$968.543 | - | 10.898.258.847 VK |
| 1899 |  STUFF.io STUFF | US$0,0002891 | -4,04% | -20,93% | US$965.558 | - | 3.340.305.645 STUFF |
| 1900 |  Pwease PWEASE | US$0,0009585 | -2,73% | -18,99% | US$958.438 | US$86.234,06 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 38 dari total 165 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.