Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Carnomaly CARR | US$0,0003882 | 1,17% | 6,74% | US$679.296 | US$7.785,64 | 1.750.000.000 CARR |
| 2052 |  Shina Inu SHI | US$0,00000006000 | 0,48% | -24,06% | US$679.355 | - | 12.215.422.502.184 SHI |
| 2053 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2054 |  Mochi (New) MOCHI | US$0,0000007200 | -3,97% | -21,46% | US$676.751 | US$1.918,53 | 937.630.000.000 MOCHI |
| 2055 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$55,58 | -0,39% | -18,64% | US$675.416 | US$703.354 | 12.151 ENPHon |
| 2056 |  Bitcoin.ℏ BTC.ℏ | US$0,2450 | 0,16% | -14,02% | US$673.980 | US$1.405,41 | 2.750.641 BTC.ℏ |
| 2057 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.618,48 | 0,55% | -5,02% | US$677.534 | US$734.296 | 419 MELIon |
| 2058 |  GameZone GZONE | US$0,0008057 | 6,36% | -10,71% | US$676.860 | US$871,73 | 840.117.285 GZONE |
| 2059 |  Phoenic PNIC | US$0,002634 | -0,35% | -4,54% | US$669.945 | US$126.637 | 254.367.022 PNIC |
| 2060 |  Fuse FUSE | US$0,003048 | -0,07% | -3,76% | US$670.287 | US$117.299 | 219.882.167 FUSE |
| 2061 |  Griffin AI GAIN | US$0,001511 | -8,66% | 14,76% | US$672.181 | US$1.478.437 | 445.000.747 GAIN |
| 2062 |  DeFi Kingdoms JEWEL | US$0,005828 | -8,52% | -18,48% | US$661.739 | - | 113.537.457 JEWEL |
| 2063 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,82 | 0,38% | -7,93% | US$666.467 | US$1.869.925 | 6.125 SHOPon |
| 2064 |  YooShi YOOSHI | - | 0,43% | -19,85% | US$664.618 | - | 363.190.063.319.798 YOOSHI |
| 2065 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2066 |  Automata Network ATA | US$0,0006798 | 4,62% | -41,98% | US$660.319 | US$2.785.518 | 971.292.028 ATA |
| 2067 |  Neurai XNA | US$0,00003866 | -4,44% | -10,87% | US$658.934 | US$24.159,31 | 17.043.369.828 XNA |
| 2068 |  Doge Eat Doge OMNOM | - | 0,21% | -18,61% | US$655.991 | US$56.389,45 | 310.000.000.000.000 OMNOM |
| 2069 |  Credefi CREDI | US$0,0008765 | -1,13% | -1,38% | US$656.117 | US$41.288,33 | 748.573.880 CREDI |
| 2070 |  老子 老子 | US$0,0006531 | 17,38% | -35,93% | US$653.104 | US$2.030.474 | 1.000.000.000 老子 |
| 2071 |  Shark Cat SC | US$0,0006530 | -0,99% | -16,94% | US$646.374 | US$120.483 | 989.895.519 SC |
| 2072 |  LinqAI LNQ | US$0,001810 | -1,35% | -27,17% | US$644.061 | US$100.324 | 355.903.057 LNQ |
| 2073 |  Redwire Tokenized Stock (Ondo) RDWon | US$17,79 | -2,92% | -25,78% | US$638.596 | US$704.259 | 35.887 RDWon |
| 2074 |  Lobstar LOBSTAR | US$0,0006307 | -22,23% | -0,42% | US$630.583 | US$223.167 | 999.783.103 LOBSTAR |
| 2075 |  KIRA KEX | US$0,003066 | 7,04% | -1,80% | US$630.229 | - | 205.566.066 KEX |
| 2076 |  Sallar ALL | US$0,0003501 | 7,98% | -9,39% | US$630.165 | US$2.792,25 | 1.800.038.960 ALL |
| 2077 |  END END | US$0,004915 | -3,10% | -27,13% | US$629.201 | - | 128.024.917 END |
| 2078 |  DeFi DEFI | US$0,0001762 | -9,29% | -14,15% | US$627.150 | US$111.936 | 3.558.711.072 DEFI |
| 2079 |  BitCore BTX | US$0,03139 | 10,51% | -24,04% | US$625.479 | - | 19.924.877 BTX |
| 2080 |  Banano BAN | US$0,0003844 | 0,56% | -18,02% | US$623.817 | - | 1.622.680.301 BAN |
| 2081 |  Flamengo Fan Token MENGO | US$0,03438 | 2,95% | -2,70% | US$619.530 | US$62.066,08 | 18.022.368 MENGO |
| 2082 |  SatLayer SLAY | US$0,0009847 | 0,12% | -5,15% | US$620.345 | US$2.710,21 | 630.000.000 SLAY |
| 2083 |  PlayDapp PDA | US$0,0009552 | -6,38% | -21,79% | US$620.288 | - | 649.363.623 PDA |
| 2084 |  Bitcoin Bam BTCBAM | US$0,06025 | -0,26% | -0,01% | US$619.193 | US$26.787,86 | 10.276.739 BTCBAM |
| 2085 |  Shiba Predator QOM | - | -2,22% | -24,24% | US$619.879 | - | 599.886.333.333.333 QOM |
| 2086 |  Meter Governance MTRG | US$0,01921 | 0,38% | -10,51% | US$620.131 | US$61.213,17 | 32.276.310 MTRG |
| 2087 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006187 | -2,70% | -25,11% | US$618.742 | US$71.830,21 | 1.000.000.000 SHOGGOTH |
| 2088 |  Deeper Network DPR | US$0,0001833 | -4,12% | -6,79% | US$618.668 | US$3.279,67 | 3.376.027.739 DPR |
| 2089 |  IMGN Labs IMGN | US$0,0007229 | -7,64% | -37,12% | US$614.837 | US$136.137 | 850.521.771 IMGN |
| 2090 |  Toto Finance TOTO | US$0,002049 | -7,94% | -10,05% | US$616.060 | US$1.896,24 | 300.670.951 TOTO |
| 2091 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,34 | -0,03% | -11,50% | US$615.666 | - | 6.969 REMXon |
| 2092 |  Eaton Tokenized Stock (Ondo) ETNon | US$395,03 | -0,13% | -0,96% | US$608.530 | US$732.235 | 1.540 ETNon |
| 2093 |  Choise.ai CHO | US$0,001176 | -0,76% | -9,80% | US$608.234 | US$40.295,58 | 517.157.145 CHO |
| 2094 |  WhiteBridge Network WBAI | US$0,002024 | -3,21% | 32,15% | US$607.162 | US$176.413 | 300.042.616 WBAI |
| 2095 |  UniBot UNIBOT | US$0,6049 | -3,34% | -19,73% | US$604.929 | US$1.105,87 | 1.000.000 UNIBOT |
| 2096 |  Efinity Token EFI | US$0,006932 | 8,14% | -3,36% | US$602.519 | - | 86.915.139 EFI |
| 2097 |  BaaSid BAAS | US$0,00006025 | 0,18% | -8,62% | US$602.550 | US$30.319,62 | 10.000.000.000 BAAS |
| 2098 |  Rubic RBC | US$0,003610 | -3,41% | -4,98% | US$596.711 | US$76.147,86 | 165.283.584 RBC |
| 2099 |  Semantic Layer 42 | US$0,004024 | 6,50% | -24,16% | US$596.259 | US$20.592,39 | 148.166.667 42 |
| 2100 |  Bomb Crypto (BNB) BCOIN | US$0,007541 | 0,56% | -9,58% | US$595.780 | US$1.525,55 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 42 dari total 165 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.