Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kindred Labs KIN | US$0,002798 | 9,88% | -37,38% | US$411.844 | US$1.071.347 | 147.187.500 KIN |
| 2252 |  AS Monaco Fan Token ASM | US$0,06515 | 4,19% | -3,08% | US$411.780 | US$297.449 | 6.320.240 ASM |
| 2253 |  NULS NULS | US$0,003598 | -0,02% | 0,10% | US$411.089 | - | 114.245.635 NULS |
| 2254 |  BunkerCoin BUNKER | US$0,0004107 | 0,45% | -23,80% | US$410.739 | US$767,60 | 1.000.000.000 BUNKER |
| 2255 |  Stratos STOS | US$0,01028 | 2,63% | -7,78% | US$398.811 | US$118.643 | 38.800.874 STOS |
| 2256 |  LandWolf (SOL) WOLF | US$0,00004098 | -0,02% | 0,09% | US$409.691 | - | 9.997.682.932 WOLF |
| 2257 |  WLTH WLTH | US$0,0007754 | -0,25% | -21,68% | US$408.649 | - | 527.015.798 WLTH |
| 2258 |  Presearch PRE | US$0,001024 | 5,76% | -20,28% | US$406.024 | US$4.225,13 | 396.578.435 PRE |
| 2259 |  Unizen ZCX | US$0,0005981 | 0,25% | -14,51% | US$406.319 | US$47.062,04 | 679.372.670 ZCX |
| 2260 |  E Money EMYC | US$0,001787 | 10,37% | -11,27% | US$404.425 | US$93.295,46 | 226.295.270 EMYC |
| 2261 |  Spheron Network SPON | US$0,001889 | 0,35% | -0,22% | US$403.226 | US$112.871 | 213.504.167 SPON |
| 2262 |  Professional Fighters League Fan Token PFL | US$0,1670 | 5,33% | -20,47% | US$400.901 | US$585,34 | 2.399.894 PFL |
| 2263 |  Seedify.fund SFUND | US$0,004508 | 1,56% | -25,56% | US$399.126 | US$1.028,78 | 88.545.915 SFUND |
| 2264 |  Fair and Free FAIR3 | US$0,0004248 | -7,23% | -18,70% | US$397.532 | US$13.205,85 | 935.814.213 FAIR3 |
| 2265 |  MagicCraft MCRT | US$0,00007849 | -1,74% | -5,66% | US$395.448 | US$124.649 | 5.038.275.907 MCRT |
| 2266 |  Göztepe S.K. Fan Token GOZ | US$0,09009 | 2,19% | -10,00% | US$393.168 | US$283.811 | 4.364.000 GOZ |
| 2267 |  Ranger RNGR | US$0,03841 | -0,44% | 0,91% | US$391.508 | US$66.009,52 | 10.192.188 RNGR |
| 2268 |  Alphakek AI AIKEK | US$0,001649 | -3,87% | -42,20% | US$391.266 | - | 237.319.317 AIKEK |
| 2269 |  Edge Matrix Chain EMC | US$0,001902 | 1,46% | -5,71% | US$388.992 | US$2.476,54 | 204.489.614 EMC |
| 2270 |  Metrix Coin MRX | US$0,00002294 | 10,31% | 15,56% | US$388.906 | US$12,46 | 16.954.264.525 MRX |
| 2271 |  Momo (momocoin.info) MOMO | US$0,0003898 | -3,00% | -23,64% | US$387.741 | US$579.976 | 994.625.585 MOMO |
| 2272 |  POOH POOH | - | -0,11% | -24,09% | US$387.560 | - | 420.690.000.000.000 POOH |
| 2273 |  Unagi Token UNA | US$0,0004982 | 0,27% | -51,76% | US$386.444 | US$433,17 | 775.725.274 UNA |
| 2274 |  ROOBEE ROOBEE | US$0,00009417 | 0,42% | -1,27% | US$386.300 | US$97.982,18 | 4.102.063.740 ROOBEE |
| 2275 |  JetTon Games JETTON | US$0,02936 | -0,68% | -17,13% | US$384.968 | US$71.305,89 | 13.110.321 JETTON |
| 2276 |  BasedAI BASEDAI | US$0,01110 | -13,25% | -12,44% | US$384.225 | US$495,08 | 34.599.420 BASEDAI |
| 2277 |  Spain National Fan Token SNFT | US$0,01635 | -4,75% | -31,58% | US$374.579 | US$60.858,52 | 22.903.472 SNFT |
| 2278 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,21 | 0,10% | -7,86% | US$381.642 | US$1.420.019 | 6.446 MPon |
| 2279 |  Dogechain DC | US$0,000003950 | 0,76% | 44,10% | US$383.204 | US$109.179 | 96.930.284.127 DC |
| 2280 |  DuckChain DUCK | US$0,00005234 | 3,00% | -19,02% | US$374.475 | US$596.249 | 7.154.878.330 DUCK |
| 2281 |  Orbit Chain ORC | US$0,0005533 | 3,86% | -17,00% | US$377.097 | - | 681.556.728 ORC |
| 2282 |  LIQUIDIUM•TOKEN LIQ | US$0,01726 | 0,01% | -21,53% | US$376.741 | US$60.023,06 | 21.827.261 LIQ |
| 2283 |  Happy Cat HAPPY | US$0,0001129 | 2,47% | -22,20% | US$376.445 | US$55.602,79 | 3.333.174.669 HAPPY |
| 2284 |  Butthole Coin BHC | US$0,0003749 | -2,78% | -23,74% | US$374.851 | US$252.853 | 999.982.618 BHC |
| 2285 |  Humanode HMND | US$0,001747 | 0,58% | -5,02% | US$375.106 | US$80.315,78 | 214.692.433 HMND |
| 2286 |  COMMON COMMON | US$0,0001603 | 0,11% | -20,43% | US$374.410 | US$466.188 | 2.336.466.752 COMMON |
| 2287 |  Little Rabbit v2 (old) LTRBT | - | -29,41% | 240,35% | US$368.256 | US$15.993,36 | 334.131.860.594.663 LTRBT |
| 2288 |  PINO PINO | US$0,0003730 | 0,19% | -29,07% | US$369.178 | - | 989.758.257 PINO |
| 2289 |  Lnfi Network LN | US$0,004259 | -1,89% | -20,23% | US$368.974 | US$277,30 | 86.633.230 LN |
| 2290 |  Rejuve.AI RJV | US$0,0004797 | 4,57% | -25,04% | US$368.893 | US$11.392,02 | 769.066.651 RJV |
| 2291 |  人生K线 人生K线 | US$0,0003682 | 2,34% | -14,25% | US$368.170 | US$1.497.896 | 1.000.000.000 人生K线 |
| 2292 |  Rabi RABI | US$0,0006240 | -0,93% | -15,50% | US$368.750 | US$60.165,52 | 590.986.725 RABI |
| 2293 |  JINDOGE JINDO | US$0,0003675 | -6,45% | -46,28% | US$367.531 | US$1.407,75 | 999.999.534 JINDO |
| 2294 |  BlackCardCoin BCCOIN | US$0,03679 | -0,04% | -13,66% | US$367.882 | US$432.446 | 10.000.000 BCCOIN |
| 2295 |  NuriTopia NBLU | US$0,0001501 | -1,26% | -22,93% | US$367.793 | US$23.182,47 | 2.450.171.723 NBLU |
| 2296 |  Valencia CF Fan Token VCF | US$0,05513 | -1,21% | -11,82% | US$366.990 | US$95.862,88 | 6.656.542 VCF |
| 2297 |  Monavale MONA | US$34,91 | -0,83% | -17,25% | US$365.039 | US$2,11 | 10.456 MONA |
| 2298 |  ISLAND Token ISLAND | US$0,002287 | -2,78% | -12,54% | US$362.164 | US$315,69 | 158.356.692 ISLAND |
| 2299 |  Sipher SIPHER | US$0,004032 | -3,51% | -25,25% | US$361.863 | - | 89.745.088 SIPHER |
| 2300 |  Trollcoin TROLL | US$0,0006088 | -0,09% | -17,45% | US$360.894 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 165 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.