Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  zkRace ZERC | US$0,004938 | 0,43% | -41,63% | US$592.597 | US$9.787,87 | 120.000.000 ZERC |
| 2102 |  You’ll own nothing & be happy NOTHING | US$0,0005897 | 7,16% | -20,06% | US$589.640 | US$53.988,60 | 999.892.302 NOTHING |
| 2103 |  CryptoZoon ZOON | US$0,0008482 | 2,59% | -11,07% | US$591.257 | US$38.399,59 | 697.102.035 ZOON |
| 2104 |  DeFiChain DFI | US$0,0007123 | -4,59% | -13,16% | US$590.458 | US$4,32 | 828.938.980 DFI |
| 2105 |  Port3 Network PORT3 | US$0,0008513 | 1,34% | -6,39% | US$589.876 | US$71.630,93 | 692.890.045 PORT3 |
| 2106 |  Autonomys Network AI3 | US$0,006211 | -4,35% | -3,00% | US$590.032 | US$41.864,84 | 95.002.831 AI3 |
| 2107 |  Shyft Network SHFT | US$0,0002523 | 0,05% | -3,05% | US$589.110 | US$804,86 | 2.335.062.791 SHFT |
| 2108 |  MON MON | US$0,0009945 | 3,53% | -7,30% | US$590.515 | US$57.093,60 | 593.782.391 MON |
| 2109 |  Flixxo FLIXX | US$0,006942 | 0,02% | -20,18% | US$585.352 | US$0,01000 | 84.323.675 FLIXX |
| 2110 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2111 |  Morpheus.Network MNW | US$0,01215 | 0,05% | 18,53% | US$581.873 | - | 47.897.218 MNW |
| 2112 |  Atomic Wallet Coin AWC | US$0,05473 | 0,07% | -35,55% | US$580.381 | - | 10.603.659 AWC |
| 2113 |  Gamium GMM | US$0,00001185 | -1,83% | -18,20% | US$580.202 | US$803,19 | 48.964.866.146 GMM |
| 2114 |  Vertus VERT | US$0,001101 | 0,54% | 1,47% | US$580.580 | US$99.827,33 | 527.199.617 VERT |
| 2115 |  Vector Smart Gas VSG | US$0,00005807 | 0,27% | -0,26% | US$580.704 | US$146.601 | 10.000.000.000 VSG |
| 2116 |  Strawberry AI BERRY | US$0,005770 | 13,93% | -23,38% | US$577.019 | US$4.179,01 | 100.000.000 BERRY |
| 2117 |  Tranchess CHESS | US$0,002799 | -0,02% | 6,94% | US$576.555 | US$33.436,94 | 206.010.397 CHESS |
| 2118 |  SelfKey KEY | US$0,00009608 | 0,33% | -25,91% | US$576.464 | US$6.795,95 | 5.999.999.954 KEY |
| 2119 |  RingDAO RING | US$0,0003374 | -2,03% | -16,77% | US$576.365 | US$97,21 | 1.708.107.004 RING |
| 2120 |  GOUT GOUT | US$0,000006190 | 1,95% | -9,47% | US$575.590 | US$1.095,06 | 93.007.809.262 GOUT |
| 2121 |  Surge SURGE | US$0,001161 | -2,02% | -46,77% | US$568.759 | US$105.826 | 490.000.000 SURGE |
| 2122 |  KOMPETE KOMPETE | US$0,0007596 | -0,72% | -18,70% | US$570.364 | - | 750.874.987 KOMPETE |
| 2123 |  Fric FRIC | US$0,0005698 | -5,02% | -27,38% | US$569.840 | US$3.137,88 | 999.992.771 FRIC |
| 2124 |  Rift AI RIFT | US$0,002150 | -0,14% | -30,18% | US$569.572 | - | 264.914.961 RIFT |
| 2125 |  Owlto Finance OWL | US$0,001710 | 6,35% | -36,46% | US$564.180 | US$2.087.553 | 330.000.000 OWL |
| 2126 |  Enigma ENX | US$0,008786 | 5,07% | -1,50% | US$563.770 | - | 64.168.565 ENX |
| 2127 |  Cypher CYPR | US$0,005930 | -0,12% | -27,43% | US$562.397 | US$68.647,83 | 94.833.863 CYPR |
| 2128 |  Optimus AI OPTI | US$0,005917 | -0,77% | -11,44% | US$562.299 | US$6.839,58 | 95.034.939 OPTI |
| 2129 |  TTcoin Network TC | US$0,0001141 | 1,25% | -7,03% | US$561.228 | US$340.598 | 4.918.587.317 TC |
| 2130 |  Shrub SHRUB | US$0,0005950 | -1,26% | -19,89% | US$560.573 | US$188.031 | 942.181.551 SHRUB |
| 2131 |  BonusCloud BXC | US$0,0001672 | 0,36% | -0,14% | US$560.420 | US$955,41 | 3.352.137.888 BXC |
| 2132 |  Silencio SLC | US$0,00003205 | -0,37% | -19,23% | US$558.545 | US$245.021 | 17.427.933.245 SLC |
| 2133 |  Kima Network KIMA | US$0,005008 | 2,12% | 15,85% | US$557.337 | - | 111.290.288 KIMA |
| 2134 |  StreamCoin STRM | US$0,0003725 | -5,68% | -8,53% | US$555.957 | US$103.315 | 1.492.629.682 STRM |
| 2135 |  RFOX RFOX | US$0,0004229 | 76,97% | -20,17% | US$554.825 | - | 1.312.000.760 RFOX |
| 2136 |  MetaCene MAK | US$0,001062 | -0,40% | -5,76% | US$553.533 | US$9.695,65 | 521.082.165 MAK |
| 2137 |  Shardeum (New) SHM | US$0,00004298 | 0,27% | -3,48% | US$553.159 | US$217.274 | 12.869.324.914 SHM |
| 2138 |  Turbos Finance TURBOS | US$0,00008335 | 2,78% | -10,77% | US$551.769 | US$23.291,97 | 6.620.000.000 TURBOS |
| 2139 |  Retard Finder Coin RFC | US$0,0005693 | -7,51% | -14,49% | US$547.365 | US$1.977.451 | 961.550.031 RFC |
| 2140 |  Spotify Tokenized Stock (Ondo) SPOTon | US$492,77 | -0,08% | -1,08% | US$548.550 | US$752.212 | 1.113 SPOTon |
| 2141 |  Zenon ZNN | US$0,08647 | -27,49% | -46,97% | US$547.394 | - | 6.330.750 ZNN |
| 2142 |  Xavier: Renegade Angel XAVIER | US$0,0005415 | -7,59% | -41,23% | US$541.438 | US$280.093 | 999.865.032 XAVIER |
| 2143 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,44 | 0,14% | -9,84% | US$543.236 | US$838.605 | 22.229 RIOTon |
| 2144 |  GAIMIN GMRX | US$0,000009940 | -0,37% | -17,91% | US$540.610 | US$841,09 | 54.399.139.440 GMRX |
| 2145 |  Space Nation Oikos OIK | US$0,001260 | 4,67% | -8,75% | US$540.070 | US$59.952,26 | 428.480.500 OIK |
| 2146 |  Creo Engine CREO | US$0,0007831 | 0,36% | -4,84% | US$539.490 | US$93.516,26 | 688.886.709 CREO |
| 2147 |  Sperax USD USDs | US$0,9995 | -0,02% | 0,03% | US$535.799 | US$1.007.682 | 536.042 USDs |
| 2148 |  OBT OBT | US$0,0005338 | -3,63% | -31,11% | US$533.748 | US$5.007,64 | 1.000.000.000 OBT |
| 2149 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,58 | 0,00% | -9,90% | US$534.011 | US$722.888 | 11.715 URAon |
| 2150 |  LABUBU SOL LABUBU | US$0,0005346 | -3,28% | -23,44% | US$533.410 | US$2.600.826 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 43 dari total 165 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.