Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ghost GHOST | US$0,01819 | 0,95% | -17,16% | US$533.113 | - | 29.304.208 GHOST |
| 2152 |  Foxy FOXY | US$0,00008994 | -0,17% | -18,85% | US$526.867 | US$252.767 | 5.858.000.000 FOXY |
| 2153 |  Abyss ABYSS | US$0,002325 | -0,47% | -11,34% | US$532.453 | - | 229.003.739 ABYSS |
| 2154 |  BitcoinOS BOS | US$0,00008546 | -21,30% | -5,68% | US$518.217 | US$634.077 | 6.063.800.000 BOS |
| 2155 |  Hive Intelligence HINT | US$0,001148 | 1,26% | -20,21% | US$528.533 | US$156.389 | 460.375.000 HINT |
| 2156 |  PirateCash PIRATE | US$0,01939 | -0,39% | -5,81% | US$526.591 | US$535.646 | 27.163.339 PIRATE |
| 2157 |  Rezerve Money RZR | US$0,6188 | 0,54% | -15,70% | US$526.930 | - | 851.584 RZR |
| 2158 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,70 | 0,13% | -2,07% | US$526.126 | US$728.890 | 44.980 UNGon |
| 2159 |  Celsius CEL | US$0,01383 | 1,33% | -6,11% | US$521.527 | US$1.011,24 | 37.720.111 CEL |
| 2160 |  Blockasset BLOCK | US$0,001668 | -0,10% | -21,55% | US$520.721 | - | 312.236.396 BLOCK |
| 2161 |  Aston Villa Fan Token AVL | US$0,06926 | 2,58% | -18,95% | US$520.473 | US$297.971 | 7.514.792 AVL |
| 2162 |  META FINANCIAL AI MEFAI | US$0,0009047 | -9,51% | -30,66% | US$523.091 | US$456.680 | 578.177.633 MEFAI |
| 2163 |  Real Smurf Cat SMURFCAT | US$0,000005500 | 2,68% | -13,94% | US$515.750 | US$183.543 | 93.809.000.000 SMURFCAT |
| 2164 |  Blum Blum | US$0,002998 | 5,95% | -5,55% | US$516.295 | US$1.751.229 | 172.214.930 Blum |
| 2165 |  WeSendit WSI | US$0,0005990 | 0,18% | 3,03% | US$515.895 | US$438,29 | 861.282.343 WSI |
| 2166 |  Mdex MDX | US$0,0005427 | -0,47% | -13,79% | US$515.684 | US$1.674,89 | 950.246.937 MDX |
| 2167 |  Peponk PEPONK | US$0,0005812 | 2,94% | -28,91% | US$507.958 | US$15.943,67 | 873.998.537 PEPONK |
| 2168 |  Slothana SLOTH | US$0,0003029 | -3,93% | -30,50% | US$513.491 | - | 1.695.118.152 SLOTH |
| 2169 |  AGI ALPHA AGENT AGIALPHA | US$0,0005133 | 0,00% | -15,18% | US$513.320 | - | 999.996.904 AGIALPHA |
| 2170 |  Blocery BLY | US$0,0005131 | 0,01% | -3,33% | US$513.061 | US$53,20 | 999.999.996 BLY |
| 2171 |  Dolan Duck DOLAN | US$0,005215 | -0,74% | -19,21% | US$512.286 | US$88.334,70 | 98.235.225 DOLAN |
| 2172 |  OSCAR OSCAR | US$0,0005685 | 0,29% | -15,72% | US$508.077 | US$53.574,45 | 893.798.748 OSCAR |
| 2173 |  BOB (ETH) BOB | US$0,0000007300 | -0,45% | -23,24% | US$506.137 | US$28.067,03 | 689.127.646.403 BOB |
| 2174 |  Multibit MUBI | US$0,0005309 | 18,53% | -8,13% | US$504.356 | US$101.318 | 950.000.000 MUBI |
| 2175 |  Brazil National Football Team Fan Token BFT | US$0,01752 | -0,22% | -6,89% | US$504.003 | US$3.863.607 | 28.772.500 BFT |
| 2176 |  Buckazoids Buckazoids | US$0,0005027 | -6,35% | -8,11% | US$502.601 | US$145.973 | 999.893.175 Buckazoids |
| 2177 |  Shiden Network SDN | US$0,007283 | 0,00% | -0,28% | US$502.658 | - | 69.021.648 SDN |
| 2178 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,04% | US$499.210 | - | 20.414 FLHYon |
| 2179 |  修仙 修仙 | US$0,0004978 | 10,20% | -16,59% | US$497.777 | US$383.013 | 1.000.000.000 修仙 |
| 2180 |  Astra Nova RVV | US$0,0001663 | -2,27% | -18,81% | US$495.754 | US$617.593 | 2.981.911.651 RVV |
| 2181 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,69 | -0,18% | -11,39% | US$494.930 | US$1.085.211 | 1.951 CEGon |
| 2182 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,08 | -0,01% | -5,15% | US$495.082 | - | 10.088 FFOGon |
| 2183 |  MSTR2100 MSTR | US$0,02384 | -0,09% | -21,44% | US$492.174 | US$148.382 | 20.645.815 MSTR |
| 2184 |  Solanium SLIM | US$0,004938 | 1,41% | -27,18% | US$493.835 | US$547,50 | 100.000.000 SLIM |
| 2185 |  Rebel Cars RC | US$0,002404 | -5,25% | -24,81% | US$496.169 | US$18.878,60 | 206.354.380 RC |
| 2186 |  WeFi WEFI | US$0,01175 | 0,01% | 0,05% | US$492.073 | - | 41.883.332 WEFI |
| 2187 |  Akita (new) AKITA | US$0,01452 | -0,78% | -9,82% | US$486.696 | US$2.603,17 | 33.512.467 AKITA |
| 2188 |  Packet PKT | US$0,0001142 | -2,68% | -24,34% | US$484.923 | - | 4.245.392.097 PKT |
| 2189 |  Xcellar XCL | US$0,0005187 | 24,17% | 12,25% | US$483.952 | US$13.129,95 | 933.000.000 XCL |
| 2190 |  Patriot PATRIOT | US$0,00004838 | -3,15% | -19,76% | US$483.764 | US$72.334,03 | 10.000.000.000 PATRIOT |
| 2191 |  Dione Protocol DIONE | US$0,00003998 | -1,08% | -7,90% | US$483.065 | US$1.014,66 | 12.082.247.937 DIONE |
| 2192 |  Hifi Finance HIFI | US$0,003410 | -2,25% | -9,64% | US$484.125 | US$67.685,86 | 141.983.852 HIFI |
| 2193 |  BEERCOIN BEER | US$0,0000008700 | -11,54% | 18,50% | US$479.286 | US$28.557,82 | 549.761.339.928 BEER |
| 2194 |  IRISnet IRIS | US$0,0002935 | -1,29% | -40,96% | US$479.349 | US$949,95 | 1.633.195.019 IRIS |
| 2195 |  SOVRUN SOVRN | US$0,002581 | 1,73% | -9,44% | US$476.134 | US$2.158,70 | 184.477.013 SOVRN |
| 2196 |  EQTY EQTY | US$0,001629 | -6,02% | -28,43% | US$474.170 | US$10.352,22 | 291.044.699 EQTY |
| 2197 |  U2U Network U2U | US$0,0003062 | -2,79% | -26,28% | US$467.245 | US$133.831 | 1.526.009.637 U2U |
| 2198 |  EstateX ESX | US$0,0004953 | 1,62% | -12,02% | US$469.938 | US$27.515,51 | 948.881.137 ESX |
| 2199 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,11 | 0,00% | -6,16% | US$470.355 | - | 7.958 FGDLon |
| 2200 |  RMRK RMRK | US$0,05171 | 0,00% | 166,68% | US$470.072 | - | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 44 dari total 165 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.