Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLAYA3ULL GAMES 3ULL | US$0,00005834 | 5,28% | -38,29% | US$845.167 | US$94.706,86 | 14.486.663.082 3ULL |
| 1952 |  BASE BASE | US$0,0000009100 | 3,14% | -10,25% | US$846.738 | US$1.770,74 | 929.459.163.372 BASE |
| 1953 |  Spectral SPEC | US$0,06018 | 2,02% | -19,55% | US$848.889 | US$82.812,75 | 14.104.697 SPEC |
| 1954 |  JW Token JWT | US$0,6003 | -43,16% | -62,94% | US$842.905 | US$95.285,67 | 1.404.200 JWT |
| 1955 |  Best Wallet BEST | US$0,0005036 | -3,42% | -35,69% | US$841.491 | US$1.713,71 | 1.670.912.895 BEST |
| 1956 |  Saito SAITO | US$0,0004241 | -6,79% | -19,99% | US$839.313 | US$24.652,08 | 1.979.292.275 SAITO |
| 1957 |  Artyfact ARTY | US$0,04290 | 0,25% | -8,70% | US$835.775 | US$325.618 | 19.480.227 ARTY |
| 1958 |  Hydra HYDRA | US$0,02803 | -1,89% | 4,55% | US$837.591 | US$78.057,11 | 29.881.073 HYDRA |
| 1959 |  Aerobud AEROBUD | US$0,0008560 | -6,20% | -27,35% | US$830.357 | US$41.105,39 | 970.000.000 AEROBUD |
| 1960 |  WHY WHY | - | 0,71% | -18,26% | US$801.462 | US$94.105,76 | 420.000.000.000.000 WHY |
| 1961 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$697,09 | -1,00% | -9,82% | US$828.842 | US$368.130 | 1.189 tSpaceX |
| 1962 |  TERMINUS TERMINUS | US$0,008300 | 8,58% | -39,17% | US$829.985 | US$33.051,26 | 100.000.000 TERMINUS |
| 1963 |  X-PASS XPASS | US$0,004848 | -2,07% | 71,91% | US$830.055 | US$46.694,56 | 171.200.000 XPASS |
| 1964 |  Kinic KINIC | US$0,2874 | 1,14% | -3,73% | US$824.337 | US$15,83 | 2.868.620 KINIC |
| 1965 |  Cypherium CPH | US$0,002164 | -18,50% | -39,95% | US$828.703 | US$56.627,28 | 382.951.230 CPH |
| 1966 |  Brett (ETH) BRETT | US$0,01164 | -0,61% | -0,91% | US$808.117 | US$66.410,55 | 69.420.000 BRETT |
| 1967 |  Minati Coin MNTC | US$0,1312 | 3,34% | -36,40% | US$823.118 | US$46.659,44 | 6.275.000 MNTC |
| 1968 |  Efforce WOZX | US$0,001559 | -0,04% | -4,80% | US$821.669 | - | 527.135.519 WOZX |
| 1969 |  Cream Finance CREAM | US$0,4432 | -0,32% | -33,09% | US$822.391 | US$2.152,81 | 1.855.659 CREAM |
| 1970 |  hehe HEHE | US$0,0009757 | 2,92% | -9,27% | US$820.182 | US$96.207,90 | 840.606.180 HEHE |
| 1971 |  zKML ZKML | US$0,008495 | 5,22% | -22,36% | US$819.819 | US$3.511,17 | 96.501.264 ZKML |
| 1972 |  ARC ARC | US$0,0008884 | -0,76% | -34,72% | US$819.675 | US$3.048,79 | 922.619.290 ARC |
| 1973 |  BLOCKLORDS LRDS | US$0,01977 | 2,60% | -13,63% | US$815.763 | US$50.235,70 | 41.265.074 LRDS |
| 1974 |  Knockout Games GG | US$0,0008140 | -2,69% | -19,36% | US$813.954 | - | 999.999.999 GG |
| 1975 |  TaleX X | US$0,005400 | -0,23% | -21,42% | US$809.935 | US$36.296,21 | 150.000.000 X |
| 1976 |  SOLVEX NETWORK SOLVEX | US$0,02049 | -1,14% | -1,13% | US$809.518 | US$7.610,92 | 39.499.914 SOLVEX |
| 1977 |  Bifrost BNC | US$0,02122 | -1,08% | -17,76% | US$807.071 | US$658.687 | 38.036.108 BNC |
| 1978 |  RWA Inc. RWAINC | US$0,001643 | 0,00% | -0,34% | US$807.464 | US$38.914,86 | 491.565.500 RWAINC |
| 1979 |  Verasity VRA | US$0,000008640 | -5,14% | -43,60% | US$804.881 | US$374.344 | 93.171.912.851 VRA |
| 1980 |  AirSwap AST | US$0,004500 | -6,25% | -21,05% | US$785.158 | US$10.517,86 | 174.479.533 AST |
| 1981 |  HeroesTD HTD | US$0,001762 | -0,29% | -9,00% | US$802.005 | - | 455.285.564 HTD |
| 1982 |  IonQ Tokenized Stock (Ondo) IONQon | US$54,81 | -0,96% | -22,79% | US$801.166 | US$765.504 | 14.618 IONQon |
| 1983 |  Superp SUP | US$0,002598 | -8,48% | -27,73% | US$798.649 | US$124.276 | 307.429.929 SUP |
| 1984 |  8-Bit Coin COIN | US$0,00002648 | -0,04% | -2,20% | US$794.310 | - | 30.000.000.000 COIN |
| 1985 |  Uber Tokenized Stock (Ondo) UBERon | US$70,55 | 0,05% | 0,01% | US$792.550 | US$826.942 | 11.234 UBERon |
| 1986 |  NanoByte Token NBT | US$0,0008391 | 0,62% | -0,13% | US$792.263 | US$42,49 | 944.183.141 NBT |
| 1987 |  just buy $1 worth of this coin $1 | US$0,0007917 | 8,47% | -17,33% | US$791.462 | US$345.383 | 999.662.753 $1 |
| 1988 |  Mother Iggy MOTHER | US$0,0008016 | -1,62% | -28,58% | US$790.516 | US$76.558,48 | 986.143.154 MOTHER |
| 1989 |  TCOM Global TCOM | US$0,008596 | 0,56% | -2,15% | US$790.825 | US$587.669 | 92.000.000 TCOM |
| 1990 |  LimoCoin Swap LMCSWAP | US$0,0006679 | -0,59% | -4,39% | US$785.898 | - | 1.176.752.483 LMCSWAP |
| 1991 |  Cryptocurrency Coin CRYPTO | US$0,0007823 | -3,84% | -27,11% | US$782.313 | US$6.172,69 | 999.977.313 CRYPTO |
| 1992 |  Stool Prisondente JAILSTOOL | US$0,0007798 | -2,12% | -22,92% | US$779.512 | US$744.911 | 999.676.661 JAILSTOOL |
| 1993 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,22 | 0,00% | -2,71% | US$774.676 | - | 6.138 APOon |
| 1994 |  bitsCrunch BCUT | US$0,001289 | 27,78% | 12,00% | US$778.536 | US$196.127 | 603.779.276 BCUT |
| 1995 |  BABB BAX | US$0,000009280 | 1,87% | 1,96% | US$773.820 | US$4.577,44 | 83.359.463.255 BAX |
| 1996 |  Acala Token ACA | US$0,0006625 | -2,81% | -11,12% | US$772.898 | US$105.452 | 1.166.666.660 ACA |
| 1997 |  SOMESING SSG | US$0,0002368 | 13,94% | 15,75% | US$773.503 | - | 3.265.980.362 SSG |
| 1998 |  Cocoro (officialcocoro.com) COCORO | US$0,0009689 | 0,20% | -0,03% | US$772.420 | US$19.256,36 | 797.250.000 COCORO |
| 1999 |  SMARDEX USDN USDN | US$1,01 | 0,24% | 1,13% | US$770.854 | US$2.763,07 | 765.729 USDN |
| 2000 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001115 | -4,97% | -4,53% | US$769.290 | US$624.070 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 40 dari total 165 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.