Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blocksquare Token BST | US$0,01246 | -0,51% | -10,74% | US$765.830 | US$93.502,94 | 61.474.324 BST |
| 2002 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,25 | -0,31% | -7,86% | US$765.197 | US$900.153 | 2.683 TXNon |
| 2003 |  memes will continue memes | US$0,0007628 | 2,98% | -19,88% | US$762.748 | US$1.181.268 | 1.000.000.000 memes |
| 2004 |  Intuit Tokenized Stock (Ondo) INTUon | US$299,85 | 0,44% | -9,46% | US$759.698 | US$767.163 | 2.534 INTUon |
| 2005 |  WUFFI WUF | US$0,00000001000 | -4,21% | -23,39% | US$761.042 | - | 82.554.551.875.523 WUF |
| 2006 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$410,17 | 3,11% | -1,52% | US$761.103 | US$1.183.032 | 1.856 GLDon |
| 2007 |  Povel Durev DUREV | US$0,007978 | 2,31% | -16,42% | US$757.911 | US$1.791,11 | 95.000.000 DUREV |
| 2008 |  Persistence One XPRT | US$0,003557 | -10,79% | -14,36% | US$759.045 | US$21.593,50 | 213.368.953 XPRT |
| 2009 |  币安Holder BNBHOLDER | US$0,0007580 | -0,81% | -29,69% | US$757.982 | US$455.489 | 1.000.000.000 BNBHOLDER |
| 2010 |  Sigma.Money SIGMA | US$0,005208 | -7,08% | -27,68% | US$755.220 | US$128.641 | 145.000.000 SIGMA |
| 2011 |  Punkvism PVT | US$0,0003001 | 0,77% | -16,80% | US$755.981 | US$57.653,17 | 2.518.779.820 PVT |
| 2012 |  SubQuery Network SQT | US$0,0001998 | -4,31% | -16,13% | US$756.691 | US$74.540,37 | 3.786.738.542 SQT |
| 2013 |  ParaSwap PSP | US$0,001011 | -0,71% | -22,20% | US$752.946 | US$26,65 | 744.976.909 PSP |
| 2014 |  Chirp CHIRP | US$0,007174 | -0,77% | -13,52% | US$752.011 | US$153.899 | 104.821.520 CHIRP |
| 2015 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008197 | -9,18% | -21,38% | US$739.899 | US$62.878,63 | 902.706.682 KM |
| 2016 |  Arena-Z A2Z | US$0,00005012 | 1,27% | -24,83% | US$468.498 | US$632.494 | 9.347.152.382 A2Z |
| 2017 |  EverRise RISE | US$0,00001164 | -1,44% | -24,81% | US$743.430 | US$3,81 | 63.879.000.000 RISE |
| 2018 |  Baanx BXX | US$0,003004 | -3,92% | -26,38% | US$742.564 | US$399,49 | 247.215.042 BXX |
| 2019 |  Phoenix PHB | US$0,01015 | 78,03% | -36,83% | US$734.027 | US$1.132.836 | 72.347.892 PHB |
| 2020 |  DoorDash Tokenized Stock (Ondo) DASHon | US$155,46 | 0,06% | -2,36% | US$736.339 | US$87.034,76 | 4.737 DASHon |
| 2021 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,36 | -0,15% | -0,23% | US$736.534 | - | 15.551 TCOMon |
| 2022 |  CatSlap SLAP | US$0,0001670 | -1,98% | -22,92% | US$730.053 | - | 4.370.972.477 SLAP |
| 2023 |  TrainCoin TRAIN | US$0,1106 | 10,89% | -13,33% | US$728.900 | US$34.793,28 | 6.592.219 TRAIN |
| 2024 |  Monkey Cult MOLT | US$0,0007262 | 3,76% | -20,26% | US$726.159 | US$62.263,47 | 999.999.937 MOLT |
| 2025 |  Hakka.Finance HAKKA | US$0,001890 | -0,57% | -3,27% | US$727.597 | - | 384.969.156 HAKKA |
| 2026 |  QORPO WORLD QORPO | US$0,001163 | 3,01% | -24,43% | US$725.662 | US$56.097,07 | 624.043.342 QORPO |
| 2027 |  GAL (migrated to Gravity - G) GAL | US$0,2802 | 1,12% | -21,48% | US$724.126 | - | 2.584.383 GAL |
| 2028 |  HODL HODL | US$0,00008019 | -3,32% | -25,89% | US$718.081 | US$13.422,26 | 8.954.406.772 HODL |
| 2029 |  Streamr DATA | US$0,0005695 | 12,29% | -18,17% | US$719.365 | US$86.495,50 | 1.263.103.853 DATA |
| 2030 |  WINR Protocol WINR | US$0,001009 | -3,84% | -22,98% | US$719.134 | - | 712.763.582 WINR |
| 2031 |  Luxxcoin LUX | US$0,0003114 | 6,28% | -52,43% | US$712.767 | US$1.194.743 | 2.289.278.193 LUX |
| 2032 |  Multi Asset Investment Vehicle MAIV | US$0,0004018 | -0,39% | -22,94% | US$716.344 | US$19,54 | 1.782.967.304 MAIV |
| 2033 |  PointPay PXP | US$0,02385 | -4,55% | 22,09% | US$715.472 | US$202.893 | 30.000.000 PXP |
| 2034 |  e-Radix EXRD | US$0,001026 | -0,01% | -3,84% | US$715.131 | - | 697.118.604 EXRD |
| 2035 |  Chickencoin CHKN | US$0,00000001000 | -3,35% | -23,12% | US$714.808 | - | 64.239.000.000.000 CHKN |
| 2036 |  LC SHIB LC | US$0,0007563 | 2,45% | -30,40% | US$714.475 | US$341.018 | 944.702.450 LC |
| 2037 |  Scamcoin SCAM | US$0,0007086 | -2,86% | -24,34% | US$708.608 | US$26.350,91 | 999.955.056 SCAM |
| 2038 |  Neutron NTRN | US$0,001175 | 0,19% | -9,59% | US$711.966 | US$614.699 | 605.925.542 NTRN |
| 2039 |  catwifhat CWIF | US$0,00000002000 | -2,65% | -22,85% | US$672.568 | US$1.050,53 | 29.403.217.784.994 CWIF |
| 2040 |  Fenerbahçe Token FB | US$0,3269 | -2,76% | -7,77% | US$712.598 | US$713.175 | 2.180.000 FB |
| 2041 |  Venus BCH vBCH | US$4,56 | 3,86% | -28,23% | US$703.777 | - | 154.392 vBCH |
| 2042 |  Matrix AI Network MAN | US$0,001465 | 1,47% | -8,04% | US$699.472 | US$16.332,35 | 477.366.174 MAN |
| 2043 |  MultiVAC MTV | US$0,0001949 | -1,27% | -3,20% | US$699.220 | US$110.193 | 3.587.369.426 MTV |
| 2044 |  Statter Network STT | US$0,01387 | -1,96% | -9,04% | US$698.469 | US$50.632,74 | 50.344.589 STT |
| 2045 |  Anome ANOME | US$0,02308 | -3,44% | -0,61% | US$692.391 | US$950.054 | 30.000.000 ANOME |
| 2046 |  Solrise Finance SLRS | US$0,004395 | -4,54% | -5,49% | US$690.552 | US$1.001,66 | 157.111.297 SLRS |
| 2047 |  Suzuverse SGT | US$0,06826 | 0,34% | -20,03% | US$686.220 | US$124.029 | 10.052.927 SGT |
| 2048 |  UFO Gaming UFO | US$0,00000003000 | -3,37% | -23,47% | US$684.725 | - | 25.757.575.757.576 UFO |
| 2049 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2050 |  MAD MAD | US$0,0000006800 | -1,70% | -19,20% | US$679.932 | US$69.828,87 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 41 dari total 165 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.