Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  3space Art PACE | US$0,006504 | -4,86% | 0,66% | US$469.375 | US$1.413,32 | 72.171.512 PACE |
| 2202 |  QCAD QCAD | US$0,7175 | -0,01% | -1,06% | US$467.093 | US$45,38 | 651.000 QCAD |
| 2203 |  SafeBlast BLAST | - | 3,37% | 33,50% | US$465.688 | US$80.303,38 | 175.550.000.000.000 BLAST |
| 2204 |  ROVR Network ROVR | US$0,002159 | -0,96% | -23,63% | US$464.919 | US$3.475,84 | 215.292.848 ROVR |
| 2205 |  Thala THL | US$0,009456 | -0,49% | -38,63% | US$463.475 | US$3.401,94 | 49.015.380 THL |
| 2206 |  BiFi BIFI | US$0,0009409 | -2,70% | -3,42% | US$460.988 | US$965,98 | 489.939.095 BIFI |
| 2207 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,48 | 2,41% | 1,91% | US$461.341 | US$824.377 | 20.518 GMEon |
| 2208 |  Levana Protocol LVN | US$0,0005802 | 2,14% | -12,06% | US$465.913 | US$22,53 | 803.015.394 LVN |
| 2209 |  Boss Token BOSS | - | -2,76% | -12,34% | US$458.059 | - | 394.697.462.532.629 BOSS |
| 2210 |  Xaya CHI | US$0,007819 | -1,75% | -21,65% | US$456.817 | - | 58.422.257 CHI |
| 2211 |  Opus Genesis OPUS | US$0,0004561 | -4,01% | -29,29% | US$456.025 | US$4.215,64 | 999.937.207 OPUS |
| 2212 |  GPUnet GPU | US$0,04472 | 10,60% | -14,71% | US$454.749 | - | 10.169.187 GPU |
| 2213 |  SingularityDAO SDAO | US$0,005495 | -7,19% | -27,07% | US$454.637 | - | 82.733.204 SDAO |
| 2214 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,22 | 0,26% | -14,99% | US$454.537 | US$1.883.728 | 37.202 MARAon |
| 2215 |  Billy BILLY | US$0,0004808 | -7,07% | -25,44% | US$450.102 | US$56.678,98 | 936.137.657 BILLY |
| 2216 |  ORA ORA | US$0,01229 | -16,78% | 15,60% | US$450.764 | - | 36.666.666 ORA |
| 2217 |  Ultraround Money CIRCLE | US$0,5148 | -1,51% | -13,21% | US$449.677 | US$2.683,41 | 873.474 CIRCLE |
| 2218 |  EXMO Coin EXM | US$0,004188 | 1,26% | -13,94% | US$449.667 | US$2.122.121 | 107.375.446 EXM |
| 2219 |  Roaring Kitty ROAR | US$0,0004498 | 2,71% | -23,43% | US$449.786 | US$198.886 | 1.000.000.000 ROAR |
| 2220 |  Rizzmas RIZZMAS | US$0,0000009000 | -9,24% | -20,93% | US$447.198 | US$12.720,51 | 497.317.755.864 RIZZMAS |
| 2221 |  Bitgesell BGL | US$0,02774 | 0,48% | -10,88% | US$448.197 | US$9,67 | 16.157.930 BGL |
| 2222 |  Nitro NITRO | US$0,000001070 | -7,26% | -15,27% | US$448.510 | US$73.054,91 | 420.000.000.000 NITRO |
| 2223 |  Stella ALPHA | US$0,0004645 | -6,15% | -34,16% | US$446.390 | US$16.460,63 | 961.000.000 ALPHA |
| 2224 |  Crash CRASH | US$0,0004567 | -0,18% | -24,86% | US$446.727 | - | 978.237.337 CRASH |
| 2225 |  spinning cat OIIAOIIA | US$0,0004462 | 19,45% | -30,47% | US$446.081 | US$57.343,72 | 999.807.328 OIIAOIIA |
| 2226 |  Poolz Finance POOLX | US$0,08093 | -1,35% | -0,12% | US$445.137 | US$60.242,88 | 5.500.000 POOLX |
| 2227 |  Exactly Protocol EXA | US$0,08530 | -2,63% | -25,90% | US$444.798 | - | 5.214.569 EXA |
| 2228 |  U U | US$0,0004465 | -3,14% | -13,10% | US$443.479 | US$3.657,69 | 993.349.996 U |
| 2229 |  Cakepie CKP | US$0,6580 | 0,98% | -14,49% | US$443.020 | US$33.690,27 | 673.294 CKP |
| 2230 |  michi (SOL) $MICHI | US$0,001631 | 10,35% | 13,86% | US$441.834 | US$27.316,08 | 270.918.450 $MICHI |
| 2231 |  THORWallet TITN | US$0,01036 | 2,14% | -7,54% | US$440.232 | US$269.971 | 42.500.000 TITN |
| 2232 |  LIKE LIKE | US$0,001312 | 4,80% | -9,35% | US$434.536 | US$140.142 | 331.159.918 LIKE |
| 2233 |  XELS XELS | US$0,02071 | -0,27% | -8,55% | US$434.863 | US$49.730,95 | 21.000.000 XELS |
| 2234 |  Mubarakah MUBARAKAH | US$0,0004346 | 2,26% | 5,84% | US$434.559 | US$79.204,15 | 1.000.000.000 MUBARAKAH |
| 2235 |  StupidCoin STUPID | US$0,0004367 | 4,26% | -8,74% | US$434.488 | US$2.144.183 | 994.841.831 STUPID |
| 2236 |  SwarmNode.ai SNAI | US$0,0004315 | -2,38% | -30,47% | US$431.455 | US$72.023,22 | 999.998.673 SNAI |
| 2237 |  Everton Fan Token EFC | US$0,05661 | -0,80% | -11,92% | US$429.887 | US$368.433 | 7.593.183 EFC |
| 2238 |  Hemule HEMULE | US$0,0004398 | 11,07% | -12,69% | US$430.996 | - | 979.998.588 HEMULE |
| 2239 |  Ternoa CAPS | US$0,0003338 | -3,57% | -24,93% | US$429.605 | US$419,67 | 1.287.030.207 CAPS |
| 2240 |  MSQUARE GLOBAL MSQ | US$0,07153 | 9,81% | 3,07% | US$428.473 | US$11.079,85 | 5.990.103 MSQ |
| 2241 |  Frodo the virtual samurai FROG | US$0,00008547 | 0,28% | -22,25% | US$427.337 | - | 5.000.000.000 FROG |
| 2242 |  ISKRA Token ISK | US$0,0006922 | 1,17% | -3,58% | US$426.530 | US$20.243,66 | 616.162.695 ISK |
| 2243 |  Eternal AI EAI | US$0,001337 | -0,45% | -26,33% | US$425.667 | US$2.004,84 | 318.470.000 EAI |
| 2244 |  MAGA (maga-hat.vip) MAGA | US$0,000001090 | 1,04% | -13,82% | US$425.292 | US$119.391 | 390.258.895.840 MAGA |
| 2245 |  Mintlayer ML | US$0,006591 | -1,04% | -3,50% | US$423.139 | US$137.596 | 64.198.610 ML |
| 2246 |  LayerAI LAI | US$0,00007661 | 0,00% | -21,89% | US$421.325 | - | 5.499.308.275 LAI |
| 2247 |  Sensay SNSY | US$0,00008017 | -0,26% | -25,10% | US$417.367 | US$120.994 | 5.205.827.044 SNSY |
| 2248 |  Hege HEGE | US$0,0004147 | -6,40% | -46,04% | US$414.651 | US$89.751,77 | 999.852.397 HEGE |
| 2249 |  Atlas Navi NAVI | US$0,002568 | 1,63% | -17,44% | US$415.274 | US$67.728,62 | 161.706.684 NAVI |
| 2250 |  Nuco.cloud NCDT | US$0,008251 | -2,38% | -18,06% | US$412.547 | US$63.779,10 | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 45 dari total 165 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.