Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gasspas GASS | - | 1,51% | -18,97% | US$314.088 | US$27.794,72 | 420.690.000.000.000 GASS |
| 2352 |  Boba Cat BOBA | US$0,0005132 | -0,44% | -22,38% | US$314.534 | US$394,24 | 612.879.401 BOBA |
| 2353 |  Xeleb Protocol XCX | US$0,002902 | 3,17% | -9,62% | US$314.270 | US$270.762 | 108.300.000 XCX |
| 2354 |  Tune.FM JAM | US$0,00001050 | 1,26% | -9,06% | US$311.916 | US$3.703,45 | 29.709.130.676 JAM |
| 2355 |  ApeBond ABOND | US$0,0004907 | 3,20% | -42,83% | US$312.660 | - | 637.172.928 ABOND |
| 2356 |  Hord HORD | US$0,003528 | 1,30% | -10,44% | US$312.599 | - | 88.615.986 HORD |
| 2357 |  Bad Idea AI BAD | - | -1,88% | -16,22% | US$312.150 | US$940,19 | 618.733.566.904.579 BAD |
| 2358 |  BSCPAD BSCPAD | US$0,003936 | 2,48% | -20,41% | US$311.740 | - | 79.211.621 BSCPAD |
| 2359 |  XCarnival XCV | US$0,0003918 | -0,72% | -0,42% | US$309.769 | US$617,59 | 790.640.622 XCV |
| 2360 |  Biometric Financial BIOFI | US$0,00007913 | -1,77% | -5,35% | US$309.723 | US$85.147,55 | 3.914.323.139 BIOFI |
| 2361 |  Everest ID | US$0,002653 | -7,23% | 0,19% | US$309.650 | - | 116.700.000 ID |
| 2362 |  HahaYes RIZO | US$0,0000007400 | -8,26% | -33,24% | US$309.242 | US$10.368,67 | 420.631.323.965 RIZO |
| 2363 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1071 | 0,74% | -20,25% | US$306.292 | US$378.569 | 2.860.933 SAUBER |
| 2364 |  Super Champs CHAMP | US$0,0003216 | -3,85% | -15,56% | US$304.413 | US$603.809 | 946.429.204 CHAMP |
| 2365 |  BNB LION BNBLION | - | 1,93% | -23,37% | US$304.978 | US$778,35 | 95.778.016.103.895.392 BNBLION |
| 2366 |  DUKO DUKO | US$0,00003158 | -2,29% | -27,12% | US$305.145 | US$34.070,22 | 9.663.955.990 DUKO |
| 2367 |  Rage Guy RAGE | US$0,0003088 | -0,28% | -49,55% | US$303.851 | US$3.959,70 | 984.031.503 RAGE |
| 2368 |  Smoking Chicken Fish SCF | US$0,0003036 | -7,17% | -23,03% | US$303.531 | US$1.080,33 | 999.910.648 SCF |
| 2369 |  Alt.town TOWN | US$0,0003852 | -22,53% | -8,78% | US$308.772 | US$449.484 | 801.500.002 TOWN |
| 2370 |  BlueMove MOVE | US$0,001388 | 3,57% | 42,18% | US$301.811 | - | 217.500.000 MOVE |
| 2371 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,54% | -26,03% | US$301.697 | - | 68.071.541.209.831 AKITA |
| 2372 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2373 |  Let's BONK LetsBONK | US$0,004357 | -1,78% | -26,63% | US$300.545 | US$132.474 | 68.986.753 LetsBONK |
| 2374 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,28 | 0,08% | 3,73% | US$299.753 | US$1.974.033 | 1.968 XOMon |
| 2375 |  Ghiblification Ghibli | US$0,0002990 | -1,50% | -19,45% | US$298.926 | US$105.550 | 999.831.951 Ghibli |
| 2376 |  Safe Haven SHA | US$0,00009941 | -2,62% | 5,58% | US$298.799 | - | 3.005.855.396 SHA |
| 2377 |  Orbofi AI OBI | US$0,0002080 | -0,68% | -25,24% | US$298.230 | US$2.411,48 | 1.433.951.599 OBI |
| 2378 |  黑马 黑马 | US$0,0002973 | 3,59% | -23,13% | US$297.310 | US$56.945,35 | 1.000.000.000 黑马 |
| 2379 |  Lattice Token LTX | US$0,01038 | -0,25% | -6,66% | US$297.483 | US$22.094,72 | 28.653.896 LTX |
| 2380 |  VGX Token VGX | US$0,0003272 | -10,68% | -3,31% | US$299.992 | US$15.095,02 | 916.741.575 VGX |
| 2381 |  OFFICIAL K-POP KPOP | US$0,00004586 | 0,00% | -16,48% | US$297.374 | - | 6.484.200.010 KPOP |
| 2382 |  BLink BLINK | US$0,001612 | -1,97% | -19,90% | US$297.213 | - | 184.347.125 BLINK |
| 2383 |  Binamon BMON | US$0,001530 | 0,53% | -16,08% | US$297.219 | US$20,20 | 194.244.899 BMON |
| 2384 |  Gelato GEL | US$0,001053 | -0,68% | -30,01% | US$297.086 | US$59,99 | 282.022.321 GEL |
| 2385 |  Toad $TOAD | - | 2,60% | -20,29% | US$296.390 | US$5.910,19 | 407.084.555.679.471 $TOAD |
| 2386 |  HOME3 HTS | US$0,003074 | -2,89% | -30,42% | US$296.683 | - | 96.500.000 HTS |
| 2387 |  Honk HONK | US$0,0003220 | -3,16% | -17,13% | US$296.177 | - | 919.818.677 HONK |
| 2388 |  Fleek FLK | US$0,01477 | -2,34% | -22,47% | US$295.403 | US$75.474,73 | 20.000.000 FLK |
| 2389 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,21 | -0,52% | -14,43% | US$295.746 | US$311.154 | 56.766 SBETon |
| 2390 |  PIKACHU INU PIKACHU | - | -0,06% | -8,55% | US$295.174 | - | 93.652.496.468.773.216 PIKACHU |
| 2391 |  Garlicoin GRLC | US$0,004262 | -12,57% | -17,33% | US$293.558 | US$0,01000 | 68.886.218 GRLC |
| 2392 |  myDID SYL | US$0,00003778 | 0,52% | -20,17% | US$291.999 | US$19.020,16 | 7.728.437.007 SYL |
| 2393 |  MetaArena TIMI | US$0,0007336 | 16,59% | -22,38% | US$292.149 | US$13.002,07 | 398.248.611 TIMI |
| 2394 |  SUNCAT SUNCAT | US$0,0002910 | -5,13% | -20,93% | US$291.034 | US$64.337,37 | 1.000.000.000 SUNCAT |
| 2395 |  Hamster HAM | - | 8,07% | -9,79% | US$292.166 | US$54.615,55 | 2.384.230.000.000.000 HAM |
| 2396 |  Sekuya Multiverse SKYA | US$0,0005337 | 0,58% | -16,30% | US$293.498 | US$70.748,94 | 549.910.712 SKYA |
| 2397 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,13 | -0,08% | -2,53% | US$291.061 | - | 799 VTIon |
| 2398 |  BEFE BEFE | US$0,000003140 | 1,54% | -5,40% | US$292.502 | US$50.275,96 | 93.201.825.078 BEFE |
| 2399 |  Baby Pepe BABYPEPE | US$0,0000006900 | -0,87% | -19,18% | US$290.003 | - | 420.690.000.000 BABYPEPE |
| 2400 |  Feathercoin FTC | US$0,001217 | -0,13% | -18,81% | US$287.949 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 48 dari total 165 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.