Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Chainge XCHNG | US$0,0004171 | 8,50% | 7,11% | US$197.720 | US$48,91 | 474.046.128 XCHNG |
| 2552 |  GameGPT DUEL | US$0,00002350 | -4,69% | -15,43% | US$197.145 | US$364,70 | 8.390.692.732 DUEL |
| 2553 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$154,15 | 0,63% | -4,02% | US$196.712 | US$1.100.534 | 1.276 ANETon |
| 2554 |  Tradetomato TTM | US$0,002427 | 0,76% | 0,12% | US$195.689 | US$1.200,57 | 80.638.601 TTM |
| 2555 |  Dust DUST | US$0,0001959 | 1,05% | -32,66% | US$195.899 | US$26.271,86 | 1.000.000.000 DUST |
| 2556 |  Penpie PNP | US$0,1291 | -3,15% | -27,59% | US$194.419 | - | 1.505.920 PNP |
| 2557 |  Wonderman Nation WNDR | US$0,01365 | 1,67% | -11,67% | US$194.054 | US$767,60 | 14.215.495 WNDR |
| 2558 |  Long LONG | US$0,0000002500 | -3,85% | -24,55% | US$192.847 | US$0,4900 | 783.713.835.230 LONG |
| 2559 |  Deutsche eMark DEM | US$0,001218 | 0,03% | -17,45% | US$192.657 | US$0,3100 | 158.230.419 DEM |
| 2560 |  Decimated DIO | US$0,0003510 | 0,06% | -14,46% | US$190.689 | US$202,72 | 543.259.848 DIO |
| 2561 |  Fruits FRTS | US$0,000009070 | -2,10% | -23,98% | US$191.164 | US$103.563 | 21.066.845.547 FRTS |
| 2562 |  Switchboard Protocol SWTCH | US$0,001112 | 3,03% | -29,86% | US$190.904 | US$304.126 | 171.606.373 SWTCH |
| 2563 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2564 |  Shadow Exchange SHADOW | US$0,5241 | -1,44% | -29,81% | US$190.059 | US$22.447,38 | 362.660 SHADOW |
| 2565 |  GoCrypto Token GOC | US$0,0007732 | -0,37% | -5,76% | US$189.650 | US$68,51 | 245.278.438 GOC |
| 2566 |  Coldstack CLS | US$0,008032 | 0,04% | -0,68% | US$188.861 | US$19.901,98 | 23.514.168 CLS |
| 2567 |  Seagate Tokenized Stock (Ondo) STXon | US$839,66 | 0,09% | -2,90% | US$188.307 | US$711.986 | 224 STXon |
| 2568 |  Sinverse SIN | US$0,0002044 | -8,92% | -47,26% | US$188.202 | US$76.738,35 | 920.944.169 SIN |
| 2569 |  Mars MARS | US$0,0001881 | 5,66% | -15,11% | US$188.093 | US$7.666,60 | 1.000.000.000 MARS |
| 2570 |  Lets Fuckin Go LFGO | US$0,0001871 | -5,68% | -22,78% | US$187.050 | - | 999.841.248 LFGO |
| 2571 |  MoonDAO MOONEY | US$0,0001354 | 0,64% | -20,60% | US$186.232 | US$59,08 | 1.375.119.250 MOONEY |
| 2572 |  Cryowar CWAR | US$0,0007079 | 0,03% | -9,01% | US$184.047 | US$531,38 | 260.000.000 CWAR |
| 2573 |  Nebula3 GameFi SN3 | US$0,0004968 | 1,10% | -27,58% | US$181.492 | US$181.634 | 365.300.000 SN3 |
| 2574 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,13 | -0,01% | -15,05% | US$183.488 | - | 7.301 GLXYon |
| 2575 |  extraDNA XDNA | US$0,0001542 | -0,15% | -18,41% | US$183.468 | - | 1.190.020.231 XDNA |
| 2576 |  Priceless PRICELESS | US$0,0001849 | 0,55% | -27,17% | US$184.868 | US$25.957,46 | 1.000.000.000 PRICELESS |
| 2577 |  Atlas (AtlasOfUSA) ATLAS | - | -4,67% | -40,36% | US$181.817 | - | 986.149.227.617.031 ATLAS |
| 2578 |  Rivalz Network RIZ | US$0,0001567 | 5,36% | -8,04% | US$180.292 | US$112.324 | 1.150.957.788 RIZ |
| 2579 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2580 |  GAM3S.GG G3 | US$0,0002716 | -1,13% | -17,91% | US$180.162 | US$17.544,55 | 663.413.576 G3 |
| 2581 |  Prism PRISM | US$0,0003118 | 0,37% | -0,70% | US$179.978 | - | 577.152.438 PRISM |
| 2582 |  Reflexer Ungovernance Token FLX | US$0,9280 | 11,95% | -31,24% | US$179.835 | - | 193.796 FLX |
| 2583 |  Strike STRK | US$0,03143 | -1,82% | -16,30% | US$178.577 | - | 5.681.095 STRK |
| 2584 |  RIBBIT RBT | US$0,0000004400 | -5,36% | -23,23% | US$178.409 | US$1.550,17 | 407.187.030.849 RBT |
| 2585 |  Vodra VDR | US$0,001244 | 0,80% | -23,97% | US$178.035 | US$352,58 | 143.144.036 VDR |
| 2586 |  SAD HAMSTER HAMMY | US$0,0001897 | -0,06% | -26,95% | US$178.679 | US$232,17 | 941.901.250 HAMMY |
| 2587 |  CryptoTradingFund CTF | US$0,03771 | 3,86% | -17,48% | US$177.940 | - | 4.719.042 CTF |
| 2588 |  AIPAD AIPAD | US$0,0009145 | 0,00% | -18,78% | US$177.682 | - | 194.289.019 AIPAD |
| 2589 |  Brokoli Network BRKL | US$0,003320 | -0,16% | 5,22% | US$177.543 | US$676,15 | 53.472.622 BRKL |
| 2590 |  DeHive DHV | US$0,04415 | -3,00% | -18,03% | US$177.458 | US$1.349,18 | 4.019.375 DHV |
| 2591 |  Light LIGHT | US$0,002759 | 0,00% | -19,93% | US$177.324 | - | 64.269.692 LIGHT |
| 2592 |  Plant Vs Undead PVU | US$0,0005956 | 0,44% | 2,81% | US$176.848 | US$29,09 | 296.947.519 PVU |
| 2593 |  Darkpino DPINO | US$0,0001777 | -29,25% | -46,96% | US$176.212 | - | 991.839.963 DPINO |
| 2594 |  Ta-da TADA | US$0,0002577 | -1,91% | -38,79% | US$176.052 | US$2.407,90 | 683.069.806 TADA |
| 2595 |  BarnBridge BOND | US$0,02221 | 3,52% | 0,27% | US$175.650 | US$1,40 | 7.910.262 BOND |
| 2596 |  Make CRO Great Again MCGA | US$0,0001748 | 3,91% | -20,64% | US$174.803 | US$446,77 | 1.000.000.000 MCGA |
| 2597 |  PlotX PLOT | US$0,002623 | -1,57% | -17,72% | US$173.952 | - | 66.318.562 PLOT |
| 2598 |  Idena IDNA | US$0,001804 | -0,20% | -10,50% | US$173.459 | - | 96.170.626 IDNA |
| 2599 |  BIAO BIAO | US$0,0001735 | 1,76% | -5,48% | US$173.451 | US$32.533,71 | 999.999.994 BIAO |
| 2600 |  The Nation Token NATO | US$0,0000001700 | -5,75% | -51,70% | US$170.032 | US$49.001,69 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 52 dari total 165 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.