Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Janet JANET | US$0,0001236 | -1,60% | -8,11% | US$123.561 | US$2.281,57 | 1.000.000.000 JANET |
| 2752 |  Bloktopia BLOK | US$0,000004980 | 6,14% | -11,45% | US$123.415 | - | 24.792.088.581 BLOK |
| 2753 |  Bitcoin Virtual Machine BVM | US$0,004972 | 0,00% | -17,96% | US$123.412 | - | 24.818.920 BVM |
| 2754 |  HarryPotterObamaPacMan8Inu XRP | US$0,001511 | 0,00% | -14,73% | US$123.277 | - | 81.597.517 XRP |
| 2755 |  ARTFI ARTFI | US$0,0009445 | 4,71% | -28,22% | US$123.129 | US$28.039,11 | 130.368.000 ARTFI |
| 2756 |  Tokoin TOKO | US$0,00006559 | 18,70% | -20,77% | US$122.722 | - | 1.870.917.323 TOKO |
| 2757 |  CReaToR CRTR | US$0,0003294 | -1,14% | 3,02% | US$121.799 | US$154.809 | 369.791.667 CRTR |
| 2758 |  Crust Network CRU | US$0,008657 | -2,52% | -11,03% | US$122.391 | US$9.651,90 | 14.138.569 CRU |
| 2759 |  CyberVein CVT | US$0,0001159 | -7,96% | 0,82% | US$122.844 | US$8,78 | 1.060.404.496 CVT |
| 2760 |  888 888 | US$0,001375 | -3,90% | -26,47% | US$122.217 | - | 88.854.249 888 |
| 2761 |  BONDEX BDXN | US$0,0007628 | -3,60% | -29,38% | US$122.040 | US$171.937 | 160.000.000 BDXN |
| 2762 |  FCK925 FCK925 | US$0,0001218 | -5,52% | -24,45% | US$121.755 | - | 999.992.431 FCK925 |
| 2763 |  Ibiza Final Boss BOSS | US$0,0001305 | -4,49% | -24,01% | US$121.401 | US$32,55 | 930.270.939 BOSS |
| 2764 |  Peezy 0x69 PEEZY | US$0,0000004000 | 3,17% | -21,92% | US$121.224 | US$2.772,33 | 305.650.329.936 PEEZY |
| 2765 |  GOMBLE GM | US$0,0004015 | -14,51% | -18,82% | US$121.027 | US$4.630,51 | 301.433.304 GM |
| 2766 |  Success Kid SKID | US$0,001390 | -4,52% | -30,51% | US$120.555 | - | 86.742.698 SKID |
| 2767 |  Beats on Base BEATS | US$0,0001869 | -1,26% | -21,38% | US$120.529 | US$1.168,11 | 644.790.918 BEATS |
| 2768 |  Digital Reserve Currency DRC | US$0,0001204 | -1,42% | -15,19% | US$120.428 | US$37,78 | 1.000.000.000 DRC |
| 2769 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$449,10 | -0,22% | -0,34% | US$120.001 | US$1.559.299 | 267 AMATon |
| 2770 |  Cipher CPR | US$0,00001858 | -0,95% | 6,18% | US$120.189 | US$150.278 | 6.467.585.726 CPR |
| 2771 |  Acolyt ACOLYT | US$0,0001397 | -4,52% | -29,68% | US$120.084 | - | 859.690.998 ACOLYT |
| 2772 |  yieldwatch WATCH | US$0,006101 | 0,24% | -19,30% | US$120.038 | - | 19.675.544 WATCH |
| 2773 |  holoride RIDE | US$0,0001361 | -9,43% | -52,82% | US$119.742 | US$3.167,91 | 879.899.580 RIDE |
| 2774 |  WOOF WOOF | US$0,000006700 | 10,17% | -7,04% | US$119.923 | US$291,78 | 17.902.999.424 WOOF |
| 2775 |  BabySwap BABY | US$0,0001928 | 0,12% | -15,93% | US$119.723 | US$630,32 | 620.895.960 BABY |
| 2776 |  ORBIT GRIFT | US$0,0001194 | -1,99% | -30,23% | US$119.389 | US$0,02000 | 999.639.336 GRIFT |
| 2777 |  Pacu Jalur BOATKID | US$0,0001190 | -1,78% | -31,23% | US$118.973 | US$1.032,76 | 1.000.000.000 BOATKID |
| 2778 |  Alpaca Finance ALPACA | US$0,0007807 | -2,17% | 0,23% | US$118.400 | US$49.106,58 | 151.668.642 ALPACA |
| 2779 |  Glitch GLCH | US$0,001492 | -6,90% | -16,89% | US$118.295 | - | 79.282.952 GLCH |
| 2780 |  KickToken KICK | US$0,0009734 | -0,67% | -1,55% | US$118.119 | US$27,92 | 121.342.749 KICK |
| 2781 |  Wen Lambo Financial WLFI | US$117,76 | -4,24% | -2,74% | US$117.762 | - | 1.000 WLFI |
| 2782 |  Gari Network GARI | US$0,0002096 | 3,19% | -34,49% | US$117.720 | US$6.233,36 | 561.537.169 GARI |
| 2783 |  Team Heretics Fan Token TH | US$0,04442 | 3,81% | 1,93% | US$117.402 | - | 2.642.952 TH |
| 2784 |  Vasco da Gama Fan Token VASCO | US$0,02401 | -20,64% | -26,50% | US$116.241 | US$65,11 | 4.841.194 VASCO |
| 2785 |  Pillar PLR | US$0,0004468 | -1,14% | -20,10% | US$115.883 | US$9,92 | 259.348.201 PLR |
| 2786 |  Dolos The Bully BULLY | US$0,0001204 | -4,76% | -25,40% | US$115.692 | US$77.180,83 | 960.552.281 BULLY |
| 2787 |  Gremly $GREMLY | - | -2,24% | -13,38% | US$114.965 | US$2.708,58 | 411.654.038.659.005 $GREMLY |
| 2788 |  The Dons DONS | US$0,00001407 | 0,00% | -16,54% | US$114.655 | - | 8.150.000.000 DONS |
| 2789 |  Edwin EDWIN | US$0,0001140 | -1,59% | -32,07% | US$114.002 | - | 1.000.000.000 EDWIN |
| 2790 |  Large Language Model LLM | US$0,0001140 | -4,16% | -22,88% | US$113.967 | US$18.636,87 | 999.997.360 LLM |
| 2791 |  Empty Set Dollar ESD | US$0,0002550 | 0,02% | -20,18% | US$113.736 | US$1,23 | 446.012.145 ESD |
| 2792 |  Gorilla GORILLA | US$0,0001128 | -0,91% | -19,62% | US$112.845 | US$26.632,71 | 1.000.000.000 GORILLA |
| 2793 |  Ertha ERTHA | US$0,00005637 | -3,34% | -19,67% | US$112.741 | - | 2.000.000.000 ERTHA |
| 2794 |  BHO Network BHO | US$0,00002781 | -9,15% | -14,50% | US$112.383 | - | 4.040.989.355 BHO |
| 2795 |  FU Coin FU | US$0,0000005800 | -0,61% | -24,20% | US$112.326 | - | 194.529.579.979 FU |
| 2796 |  Baby Neiro BNB BABYNEIRO | - | -0,96% | -32,32% | US$111.648 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2797 |  K9 Finance KNINE | US$0,0000002800 | -2,19% | -24,35% | US$111.513 | US$7.134,41 | 402.272.229.062 KNINE |
| 2798 |  Nura Labs NURA | US$0,00001117 | -5,70% | -22,34% | US$111.701 | US$291.217 | 10.000.000.000 NURA |
| 2799 |  Wizard Gang WIZARD | US$0,0001114 | 0,60% | -25,40% | US$111.334 | US$69.442,04 | 999.790.469 WIZARD |
| 2800 |  Lunar LNR | US$0,001503 | -4,70% | -19,14% | US$110.972 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 56 dari total 165 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.