Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Infinity Games ING | US$0,00002229 | -48,54% | 432,70% | US$111.442 | US$11.660,93 | 5.000.000.000 ING |
| 2802 |  Hedget HGET | US$0,06512 | -3,71% | 6,48% | US$114.062 | US$26.477,01 | 1.751.448 HGET |
| 2803 |  Bitcoin Standard Hashrate Token BTCST | US$0,009064 | 0,94% | -13,08% | US$110.596 | US$9,11 | 12.201.401 BTCST |
| 2804 |  Dvision Network DVI | US$0,0001105 | 0,00% | -34,34% | US$110.523 | - | 1.000.000.000 DVI |
| 2805 |  Mystery (MysteryRiderEth) MYSTERY | - | 53,01% | -8,37% | US$109.564 | US$6.328,55 | 420.690.000.000.000 MYSTERY |
| 2806 |  Duckies, the canary network for Yellow DUCKIES | US$0,002116 | -0,14% | -1,61% | US$110.241 | - | 52.088.321 DUCKIES |
| 2807 |  PEAKDEFI PEAK | US$0,00006649 | 1,86% | -10,52% | US$110.227 | - | 1.657.740.019 PEAK |
| 2808 |  Tiger King Coin TKING | US$0,0000001700 | 0,00% | -0,74% | US$110.220 | - | 646.000.000.000 TKING |
| 2809 |  GameSwift GSWIFT | US$0,0003049 | -13,90% | -32,56% | US$109.989 | - | 360.769.188 GSWIFT |
| 2810 |  Memes AI MemesAI | US$0,0001100 | 2,81% | -30,71% | US$109.964 | US$73.422,23 | 999.971.049 MemesAI |
| 2811 |  TradeTide TTD | US$0,0007982 | 13,53% | -9,91% | US$109.753 | US$83.062,18 | 137.500.000 TTD |
| 2812 |  AME Chain AME | US$0,0002190 | -4,50% | -21,08% | US$109.499 | US$61.362,88 | 500.000.000 AME |
| 2813 |  DinoLFG DINO | US$0,0003505 | 2,12% | -17,36% | US$109.672 | - | 312.948.493 DINO |
| 2814 |  PAWS PAWS | US$0,000002060 | 1,42% | -19,55% | US$109.543 | US$132.555 | 53.051.578.836 PAWS |
| 2815 |  Courage The Dog CCDOG | US$0,0001084 | -1,47% | -26,68% | US$108.427 | US$129.787 | 1.000.000.000 CCDOG |
| 2816 |  EGO EGO | US$0,0005413 | 0,31% | -1,41% | US$108.599 | US$62.632,77 | 200.640.190 EGO |
| 2817 |  Eliza (elizawakesup) ELIZA | US$0,0001084 | -3,94% | -29,04% | US$108.384 | US$476,83 | 999.898.269 ELIZA |
| 2818 |  X-Cash XCASH | US$0,000001720 | -0,13% | -77,17% | US$108.213 | - | 62.820.378.619 XCASH |
| 2819 |  Expand XZK | US$0,0001559 | 0,06% | -9,48% | US$107.855 | US$442,96 | 691.735.889 XZK |
| 2820 |  Dust Protocol DUST | US$0,005628 | -2,71% | -22,08% | US$107.749 | - | 19.143.962 DUST |
| 2821 |  Perry PERRY | US$0,0001074 | -0,91% | -16,67% | US$107.421 | - | 1.000.000.000 PERRY |
| 2822 |  Witch Token WITCH | US$0,001734 | 0,22% | -2,13% | US$107.195 | - | 61.808.817 WITCH |
| 2823 |  Morphware XMW | US$0,0001298 | -2,43% | -22,32% | US$106.948 | US$69.089,20 | 823.702.984 XMW |
| 2824 |  TON Cat TCAT | US$0,0001749 | 0,00% | -30,00% | US$106.938 | - | 611.462.265 TCAT |
| 2825 |  Belong LONG | US$0,001502 | -17,70% | 104,78% | US$106.619 | US$25.967,58 | 70.966.666 LONG |
| 2826 |  TORSY torsy | US$0,0001513 | -9,32% | -44,85% | US$105.926 | - | 699.999.673 torsy |
| 2827 |  Fluminense FC Fan Token FLU | US$0,03015 | 0,86% | -1,61% | US$105.416 | - | 3.496.462 FLU |
| 2828 |  Blockchain Brawlers BRWL | US$0,0001052 | -0,20% | -23,43% | US$105.172 | - | 1.000.000.000 BRWL |
| 2829 |  PulsePad PLSPAD | US$0,0006358 | 22,87% | -17,00% | US$105.366 | US$3.398,48 | 165.717.873 PLSPAD |
| 2830 |  Black Mirror Experience MIRROR | US$0,001096 | 0,77% | -3,15% | US$105.230 | US$638.622 | 95.976.750 MIRROR |
| 2831 |  Circuits of Value COVAL | US$0,00005880 | -11,13% | 13,95% | US$104.955 | - | 1.784.838.484 COVAL |
| 2832 |  Roost Coin ROOST | US$0,0001117 | -3,86% | -23,38% | US$104.668 | - | 937.143.771 ROOST |
| 2833 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2834 |  Triadmarkets TRIAD | US$0,0005133 | -6,98% | -33,73% | US$104.126 | US$676,97 | 202.845.804 TRIAD |
| 2835 |  DeFi Land DFL | US$0,00001452 | 0,89% | -15,71% | US$103.599 | - | 7.137.303.616 DFL |
| 2836 |  Musk It MUSKIT | US$0,0001027 | -0,41% | -26,36% | US$102.651 | US$81.938,01 | 1.000.000.000 MUSKIT |
| 2837 |  Carlo CARLO | US$0,0001104 | -1,09% | -24,66% | US$102.364 | - | 926.931.816 CARLO |
| 2838 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001191 | -0,36% | -25,32% | US$102.301 | US$55,18 | 858.719.638 HAWKTUAH |
| 2839 |  Wolf Safe Poor People WSPP | - | 14,63% | -33,36% | US$102.017 | US$408,35 | 13.504.000.000.000.000 WSPP |
| 2840 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08762 | -3,97% | -22,15% | US$101.967 | - | 1.163.730 PETS |
| 2841 |  Crystal Palace Fan Token CPFC | US$0,03055 | 0,22% | -1,93% | US$101.158 | US$58.722,84 | 3.311.101 CPFC |
| 2842 |  BeFi Labs BEFI | US$0,001294 | -2,35% | -2,57% | US$100.489 | US$3.698,54 | 77.644.648 BEFI |
| 2843 |  Netvrk NETVR | US$0,001009 | 23,25% | 11,33% | US$100.470 | - | 99.534.865 NETVR |
| 2844 |  Vestate VES | US$0,0006957 | -1,57% | -1,59% | US$99.969 | US$8.846,14 | 143.700.000 VES |
| 2845 |  LokiCoin LOKI | US$0,0009989 | -18,30% | -31,67% | US$99.885 | US$2.216,42 | 100.000.000 LOKI |
| 2846 |  Frontier FRONT | US$0,01279 | 0,06% | -17,16% | US$99.227 | - | 7.760.351 FRONT |
| 2847 |  YAY Network YAY | US$0,0001438 | 0,75% | -2,11% | US$98.899 | - | 687.746.250 YAY |
| 2848 |  Hudi HUDI | US$0,004897 | 0,89% | -15,74% | US$98.727 | US$33,28 | 20.161.017 HUDI |
| 2849 |  BNBXBT BNBXBT | US$0,00009866 | 13,43% | -28,03% | US$98.656 | US$71.306,34 | 1.000.000.000 BNBXBT |
| 2850 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,79% | -21,86% | US$98.316 | US$283,87 | 240.702.953.479.895 BABYGROK |
Tabel di atas menampilkan halaman 57 dari total 165 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.