Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lyra LYRA | US$0,0001173 | -0,51% | -39,08% | US$68.148 | US$1,10 | 580.900.604 LYRA |
| 3002 |  Cheems CHEEMS | - | -3,95% | -14,33% | US$67.491 | - | 420.690.000.000.000 CHEEMS |
| 3003 |  dog with apple in mouth APPLE | US$0,00006742 | -2,07% | -24,11% | US$67.416 | US$39.247,49 | 999.979.085 APPLE |
| 3004 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$303,50 | 0,25% | -4,62% | US$67.354 | US$995.895 | 222 LRCXon |
| 3005 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | 0,00% | 2,90% | US$67.140 | - | 2.213 DBCon |
| 3006 |  Artisse CATHEON | US$0,00006897 | 0,56% | 9,98% | US$66.797 | US$2.441,17 | 968.534.281 CATHEON |
| 3007 |  HotKeySwap HOTKEY | US$0,0007044 | -1,04% | -33,44% | US$66.703 | - | 94.701.733 HOTKEY |
| 3008 |  Pesto the Baby King Penguin PESTO | US$0,00006605 | -4,06% | -31,61% | US$66.045 | - | 1.000.000.000 PESTO |
| 3009 |  EPIK Prime EPIK | US$0,00005141 | 0,36% | -11,20% | US$65.902 | - | 1.281.894.231 EPIK |
| 3010 |  EYWA EYWA | US$0,0006541 | -0,94% | -3,59% | US$65.352 | US$101.143 | 99.914.818 EYWA |
| 3011 |  Bestcoin BEST | US$0,0000009700 | 0,24% | -31,07% | US$65.153 | US$111,88 | 67.249.637.518 BEST |
| 3012 |  Sugar Boy SUGAR | US$0,00006697 | -0,02% | -2,52% | US$65.388 | US$1.780,20 | 976.380.000 SUGAR |
| 3013 |  NeurochainAI NCN | US$0,00006950 | 4,58% | 2,39% | US$65.253 | US$1.459,58 | 938.862.549 NCN |
| 3014 |  Lou LOU | US$0,00006449 | -10,25% | -24,81% | US$64.486 | - | 999.947.666 LOU |
| 3015 |  aiPump AIPUMP | US$0,0001692 | -27,94% | -96,57% | US$64.419 | US$857,07 | 380.666.741 AIPUMP |
| 3016 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,20 | -0,28% | -18,62% | US$64.173 | US$726.776 | 20.061 PLUGon |
| 3017 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,36 | 0,20% | -0,04% | US$64.101 | US$761.469 | 3.917 RIVNon |
| 3018 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,48 | 0,00% | -19,40% | US$64.131 | - | 2.252 FIGRon |
| 3019 |  Strong STRONG | US$0,4634 | -2,43% | -23,28% | US$64.072 | - | 138.269 STRONG |
| 3020 |  apM APM | US$0,00003517 | -32,75% | -71,71% | US$63.749 | - | 1.812.500.000 APM |
| 3021 |  Chuck CHUCK | US$0,00007316 | 1,31% | -25,09% | US$64.188 | US$49.003,20 | 877.399.618 CHUCK |
| 3022 |  Vectorspace AI VAIX | US$0,001275 | -12,56% | -19,77% | US$63.591 | - | 49.875.895 VAIX |
| 3023 |  HOPPY (hoppysol.com) HOPPY | US$0,00006348 | 17,02% | -24,58% | US$63.280 | US$1.832,52 | 996.869.054 HOPPY |
| 3024 |  BIG BIG | US$0,00006197 | 8,69% | -27,84% | US$61.968 | US$52.369,74 | 1.000.000.000 BIG |
| 3025 |  Wizardia WZRD | US$0,0004422 | -0,55% | 14,69% | US$61.968 | US$7.707,95 | 140.139.397 WZRD |
| 3026 |  Self Chain SLF | US$0,0003705 | -4,67% | -8,89% | US$61.878 | US$56.319,17 | 167.000.000 SLF |
| 3027 |  Broak on Base BROAK | US$0,0001039 | 1,90% | -30,14% | US$64.278 | US$54.398,69 | 618.540.783 BROAK |
| 3028 |  DinoSwap DINO | US$0,0003949 | 0,14% | -7,67% | US$61.393 | - | 155.471.247 DINO |
| 3029 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$63,17 | -0,01% | -17,22% | US$61.253 | - | 970 SEDGon |
| 3030 |  Gata GATA | US$0,0005436 | 0,03% | -13,56% | US$61.018 | US$175.872 | 112.241.585 GATA |
| 3031 |  DSLA Protocol DSLA | US$0,00001113 | -22,97% | -25,80% | US$61.108 | - | 5.491.802.966 DSLA |
| 3032 |  Ninneko NINO | US$0,0009387 | 0,46% | -17,39% | US$60.924 | US$475,40 | 64.904.273 NINO |
| 3033 |  EquityPay EQPAY | US$0,01064 | 64,46% | 124,27% | US$60.733 | - | 5.708.534 EQPAY |
| 3034 |  Dexlab XLAB | US$0,0000001700 | -0,09% | -11,45% | US$60.725 | US$133.433 | 351.666.666.667 XLAB |
| 3035 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,20 | -0,09% | -17,37% | US$60.396 | US$763.137 | 14.395 BBAIon |
| 3036 |  Finceptor FINC | US$0,0009421 | 0,08% | -4,29% | US$60.316 | - | 64.021.970 FINC |
| 3037 |  DOGEFATHER DOGEFATHER | US$0,00006020 | -4,86% | -17,36% | US$60.202 | - | 999.977.638 DOGEFATHER |
| 3038 |  WELL3 $WELL | US$0,00001461 | -0,63% | -0,72% | US$60.146 | US$407,38 | 4.116.089.000 $WELL |
| 3039 |  O3 Swap O3 | US$0,001056 | 0,05% | -0,34% | US$60.030 | - | 56.827.550 O3 |
| 3040 |  PAID PAID | US$0,0001094 | 0,00% | -1,33% | US$59.410 | - | 542.833.217 PAID |
| 3041 |  BOPPY BOPPY | - | -7,33% | -36,34% | US$59.262 | - | 420.690.000.000.000 BOPPY |
| 3042 |  BiCity AI Projects BICITY | US$0,00001395 | -46,54% | -57,36% | US$59.176 | US$833,71 | 4.242.398.276 BICITY |
| 3043 |  rocky ROCKY | US$0,00005913 | -4,19% | -29,09% | US$59.130 | - | 1.000.000.000 ROCKY |
| 3044 |  ChainGuardians CGG | US$0,0009609 | 1,27% | -19,21% | US$59.076 | - | 61.478.209 CGG |
| 3045 |  Draggy DRAGGY | - | 0,00% | -17,91% | US$58.890 | - | 404.488.535.474.474 DRAGGY |
| 3046 |  Hiblocks HIBS | US$0,000005800 | 17,14% | -13,95% | US$58.501 | US$19.372,24 | 10.086.444.804 HIBS |
| 3047 |  el gato ELGATO | US$0,000005850 | -4,43% | -25,63% | US$58.479 | - | 9.997.471.495 ELGATO |
| 3048 |  Nibbles NIBBLES | US$0,0000004100 | -7,12% | -36,27% | US$58.430 | - | 142.000.000.000 NIBBLES |
| 3049 |  ROD.AI RODAI | - | -6,69% | -24,83% | US$58.046 | - | 54.799.095.330.128 RODAI |
| 3050 |  henlo HENLO | - | -6,75% | -26,76% | US$58.191 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 61 dari total 165 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.